• LAST PRICE
    31.4300
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-4.1184%)
  • Bid / Lots
    29.5400/ 3
  • Ask / Lots
    29.7000/ 2
  • Open / Previous Close
    32.1300 / 32.7800
  • Day Range
    Low 31.3900
    High 32.1300
  • 52 Week Range
    Low 22.5600
    High 44.9470
  • Volume
    1,081,222
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIn the Money
$16.20In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$14.90In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$13.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$12.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIn the Money
$11.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$10.30In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIn the Money
$8.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$7.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIn the Money
$5.30In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CCIn the Money
$4.10In the Money
$5.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIn the Money
$3.20In the Money
$3.90In the Money
$2.82In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
5Out of the Money
5Out of the Money
CCIn the Money
$2.30In the Money
$3.00In the Money
$0.85In the Money
$0.00In the Money
---In the Money
10In the Money
CCNear the Money
$0.05Near the Money
$0.35Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CCIn the Money
$1.45In the Money
$1.95In the Money
$2.25In the Money
$-0.20In the Money
2In the Money
6In the Money
CCNear the Money
$0.15Near the Money
$0.30Near the Money
$0.18Near the Money
$0.06Near the Money
10Near the Money
19Near the Money
CCUnderlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$31.00Underlying issue's last price
CCUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
42Underlying issue's last price
2Underlying issue's last price
CCNear the Money
$0.30Near the Money
$0.50Near the Money
$0.63Near the Money
$-0.92Near the Money
12Near the Money
38Near the Money
CCIn the Money
$0.90In the Money
$1.10In the Money
$0.75In the Money
$0.20In the Money
14In the Money
11In the Money
CCNear the Money
$0.10Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.32Near the Money
22Near the Money
55Near the Money
CCIn the Money
$1.45In the Money
$1.85In the Money
$1.50In the Money
$0.55In the Money
11In the Money
13In the Money
CCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
CCIn the Money
$2.30In the Money
$2.80In the Money
$1.60In the Money
$0.00In the Money
---In the Money
1In the Money
CCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
CCIn the Money
$2.45In the Money
$3.80In the Money
$2.48In the Money
$0.00In the Money
---In the Money
1In the Money
CCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CCIn the Money
$4.00In the Money
$4.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
CCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CCIn the Money
$5.20In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CCIn the Money
$7.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIn the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$8.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$9.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIn the Money
$10.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money