Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCCCIn the Money | $3.90In the Money | $6.50In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCCCIn the Money | $4.10In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCCCIn the Money | $3.10In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCCCIn the Money | $2.10In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 194In the Money | CCCCNear the Money | ---Near the Money | $0.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | |
CCCCIn the Money | $1.30In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 629In the Money | CCCCNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | |
CCCCUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $-0.17Underlying issue's last price | 6Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CCCCUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
CCCCNear the Money | ---Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 830Near the Money | CCCCIn the Money | $1.15In the Money | $1.40In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CCCCNear the Money | ---Near the Money | $0.50Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | CCCCIn the Money | $1.95In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CCCCNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,721Near the Money | CCCCIn the Money | $2.80In the Money | $3.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CCCCIn the Money | $3.70In the Money | $4.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCCCOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | CCCCIn the Money | $4.70In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | CCCCIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CCCCIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCCCIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | CCCCIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CCCCIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCCCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CCCCIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |