Stocks Options

LAST PRICE
95.2000
TODAY'S CHANGE (%)
Trending Up0.8300 (0.8795%)

Bid / Lots
92.9100/ 1
Ask / Lots
97.2000/ 1
Open / Previous Close
94.3700 / 94.3700
Day Range
Low 93.8000
High 95.5550
52 Week Range
Low 84.7200
High 134.0900
Volume
5,055,709
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.306

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	$62.70In the Money	$67.50In the Money	$65.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CCIIn the Money	$43.80In the Money	$48.50In the Money	$46.50In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$60.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CCIIn the Money	$49.50In the Money	$54.00In the Money	$50.30In the Money	$0.00In the Money	400In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CCIIn the Money	$32.90In the Money	$37.50In the Money	$34.60In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CCIIn the Money	$32.70In the Money	$37.50In the Money	$34.74In the Money	$0.00In the Money	2,280In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
CCIIn the Money	$15.60In the Money	$20.30In the Money	$17.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	39Out of the Money	---Out of the Money
CCIIn the Money	$8.10In the Money	$10.60In the Money	$9.00In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	11Out of the Money	---Out of the Money
CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	CCIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.25Out of the Money	2Out of the Money	---Out of the Money
CCIIn the Money	$3.20In the Money	$7.20In the Money	$3.10In the Money	$-0.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
CCIIn the Money	$0.50In the Money	$4.60In the Money	$2.40In the Money	$0.50In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$92.50	CCINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	29Near the Money	---Near the Money
CCIUnderlying issue's last price	$0.05Underlying issue's last price	$0.45Underlying issue's last price	$0.21Underlying issue's last price	$-0.09Underlying issue's last price	264Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	CCIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-1.07Underlying issue's last price	228Underlying issue's last price	---Underlying issue's last price
CCINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$97.50	CCIIn the Money	$0.35In the Money	$4.20In the Money	$2.41In the Money	$-0.85In the Money	56In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	CCIIn the Money	$2.75In the Money	$6.80In the Money	$5.10In the Money	$-0.52In the Money	121In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	CCIIn the Money	$8.60In the Money	$11.90In the Money	$9.80In the Money	$-0.77In the Money	55In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	CCIIn the Money	$12.90In the Money	$16.80In the Money	$14.80In the Money	$-1.20In the Money	10In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	CCIIn the Money	$15.10In the Money	$19.50In the Money	$19.80In the Money	$0.00In the Money	24In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	$23.90In the Money	$28.00In the Money	$25.50In the Money	$-1.50In the Money	840In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$30.00In the Money	$34.30In the Money	$32.00In the Money	$-0.40In the Money	24In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$25.50In the Money	$30.40In the Money	$27.51In the Money	$0.00In the Money	3In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$39.50In the Money	$44.20In the Money	$41.17In the Money	$0.00In the Money	2In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	$35.50In the Money	$40.20In the Money	$37.47In the Money	$0.00In the Money	1In the Money	---In the Money
CCIOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$0.58Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	$50.80In the Money	$54.60In the Money	$50.71In the Money	$0.00In the Money	2In the Money	---In the Money
CCIOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	CCIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)