• LAST PRICE
    105.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.5900 (-0.5586%)
  • Bid / Lots
    104.6900/ 1
  • Ask / Lots
    105.5000/ 1
  • Open / Previous Close
    105.0000 / 105.6300
  • Day Range
    Low 103.8900
    High 107.4500
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    2,733,789
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$55.70In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$53.20In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$48.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$43.20In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$38.00In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$33.00In the Money
$37.20In the Money
$34.00In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$28.00In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
CCIIn the Money
$23.00In the Money
$27.20In the Money
$16.89In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CCIIn the Money
$18.00In the Money
$22.40In the Money
$18.56In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
839Out of the Money
CCIIn the Money
$15.50In the Money
$19.90In the Money
$19.81In the Money
$9.79In the Money
2In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
CCIIn the Money
$13.00In the Money
$17.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
56In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
28Out of the Money
1,704Out of the Money
CCIIn the Money
$10.70In the Money
$14.70In the Money
$7.65In the Money
$0.00In the Money
---In the Money
188In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
1,107Out of the Money
CCIIn the Money
$9.00In the Money
$12.20In the Money
$10.30In the Money
$-0.50In the Money
415In the Money
1,407In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
21Out of the Money
901Out of the Money
CCIIn the Money
$6.90In the Money
$8.10In the Money
$7.60In the Money
$-0.40In the Money
29In the Money
1,084In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
33Out of the Money
799Out of the Money
CCIIn the Money
$3.10In the Money
$7.20In the Money
$5.23In the Money
$-0.88In the Money
114In the Money
1,360In the Money
CCIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
243Out of the Money
1,673Out of the Money
CCIUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.75Underlying issue's last price
$-1.72Underlying issue's last price
1,406Underlying issue's last price
2,611Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CCIUnderlying issue's last price
$0.55Underlying issue's last price
$2.05Underlying issue's last price
$0.60Underlying issue's last price
$-1.37Underlying issue's last price
533Underlying issue's last price
639Underlying issue's last price
CCIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.64Out of the Money
468Out of the Money
2,104Out of the Money
CCIIn the Money
$2.85In the Money
$5.60In the Money
$4.43In the Money
$-0.72In the Money
10In the Money
13In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
25Out of the Money
919Out of the Money
CCIIn the Money
$8.00In the Money
$11.60In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
CCIIn the Money
$12.70In the Money
$16.80In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CCIIn the Money
$17.60In the Money
$22.10In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
CCIIn the Money
$22.60In the Money
$27.20In the Money
$33.35In the Money
$0.00In the Money
---In the Money
8In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
310Out of the Money
CCIIn the Money
$27.90In the Money
$31.80In the Money
$38.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
670Out of the Money
CCIIn the Money
$32.90In the Money
$36.70In the Money
$35.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CCIIn the Money
$37.90In the Money
$41.80In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
CCIIn the Money
$42.90In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$47.90In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$53.20In the Money
$56.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$57.90In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$63.00In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$68.30In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money