• LAST PRICE
    95.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0314%)
  • Bid / Lots
    95.0000/ 2
  • Ask / Lots
    96.0000/ 1
  • Open / Previous Close
    94.4700 / 95.4700
  • Day Range
    Low 93.7900
    High 95.6600
  • 52 Week Range
    Low 84.7200
    High 128.2700
  • Volume
    2,968,232
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$38.10In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$23.50In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$18.50In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$13.90In the Money
$17.70In the Money
$14.35In the Money
$0.00In the Money
---In the Money
10In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CCIIn the Money
$10.70In the Money
$12.90In the Money
$10.15In the Money
$0.00In the Money
---In the Money
9In the Money
CCIOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
6Out of the Money
333Out of the Money
CCIIn the Money
$6.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CCIIn the Money
$6.20In the Money
$6.50In the Money
$6.50In the Money
$1.69In the Money
2In the Money
71In the Money
CCIOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.01Out of the Money
14Out of the Money
423Out of the Money
CCIIn the Money
$4.30In the Money
$4.40In the Money
$4.40In the Money
$0.00In the Money
3In the Money
69In the Money
CCINear the Money
$1.00Near the Money
$1.10Near the Money
$1.10Near the Money
$0.05Near the Money
29Near the Money
391Near the Money
CCIUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$2.52Underlying issue's last price
$-0.43Underlying issue's last price
13Underlying issue's last price
461Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
18Underlying issue's last price
1,287Underlying issue's last price
CCINear the Money
$1.45Near the Money
$1.60Near the Money
$1.50Near the Money
$-0.25Near the Money
63Near the Money
271Near the Money
CCIIn the Money
$3.10In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
151In the Money
CCIOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.03Out of the Money
45Out of the Money
1,082Out of the Money
CCIIn the Money
$4.90In the Money
$7.00In the Money
$5.49In the Money
$0.61In the Money
21In the Money
463In the Money
CCIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
6Out of the Money
1,987Out of the Money
CCIIn the Money
$8.00In the Money
$11.20In the Money
$9.49In the Money
$0.19In the Money
6In the Money
428In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
13Out of the Money
545Out of the Money
CCIIn the Money
$12.00In the Money
$16.30In the Money
$14.70In the Money
$-0.56In the Money
30In the Money
10In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.05Out of the Money
6Out of the Money
471Out of the Money
CCIIn the Money
$17.30In the Money
$22.00In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CCIIn the Money
$22.20In the Money
$26.90In the Money
$24.70In the Money
$-2.32In the Money
30In the Money
10In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CCIIn the Money
$27.20In the Money
$31.90In the Money
$31.97In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$32.20In the Money
$37.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$42.20In the Money
$47.00In the Money
$37.33In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$47.10In the Money
$51.90In the Money
$43.62In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$57.20In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$62.10In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$67.20In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money