• LAST PRICE
    96.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.3811%)
  • Bid / Lots
    96.1100/ 1
  • Ask / Lots
    97.0700/ 1
  • Open / Previous Close
    96.9900 / 97.0800
  • Day Range
    Low 96.2300
    High 97.1600
  • 52 Week Range
    Low 84.7200
    High 136.0700
  • Volume
    2,690,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.60In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$44.80In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$39.70In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$35.00In the Money
$39.60In the Money
$44.46In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$30.00In the Money
$34.60In the Money
$50.40In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CCIIn the Money
$25.00In the Money
$29.70In the Money
$34.70In the Money
$0.00In the Money
---In the Money
6In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$20.30In the Money
$24.40In the Money
$29.53In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CCIIn the Money
$17.30In the Money
$20.10In the Money
$18.74In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.14Out of the Money
12Out of the Money
57Out of the Money
CCIIn the Money
$13.20In the Money
$14.50In the Money
$20.10In the Money
$0.00In the Money
---In the Money
41In the Money
CCIOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.22Out of the Money
$0.12Out of the Money
2Out of the Money
248Out of the Money
CCIIn the Money
$8.00In the Money
$11.40In the Money
$9.35In the Money
$0.00In the Money
---In the Money
196In the Money
CCIOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.48Out of the Money
$0.28Out of the Money
2Out of the Money
2,986Out of the Money
CCIIn the Money
$7.40In the Money
$7.70In the Money
$14.20In the Money
$0.00In the Money
---In the Money
42In the Money
CCIOut of the Money
$3.10Out of the Money
$3.40Out of the Money
$3.20Out of the Money
$0.45Out of the Money
2Out of the Money
55Out of the Money
CCIUnderlying issue's last price
$5.80Underlying issue's last price
$6.20Underlying issue's last price
$5.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$4.10Underlying issue's last price
$4.40Underlying issue's last price
$4.40Underlying issue's last price
$0.60Underlying issue's last price
15Underlying issue's last price
418Underlying issue's last price
CCINear the Money
$4.50Near the Money
$4.70Near the Money
$4.70Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
CCIIn the Money
$5.40In the Money
$5.60In the Money
$5.43In the Money
$0.53In the Money
32In the Money
126In the Money
CCIOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.50Out of the Money
$-0.27Out of the Money
13Out of the Money
365Out of the Money
CCIIn the Money
$6.80In the Money
$7.10In the Money
$6.95In the Money
$0.75In the Money
3In the Money
371In the Money
CCIOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.82Out of the Money
$-0.13Out of the Money
7Out of the Money
781Out of the Money
CCIIn the Money
$8.50In the Money
$10.70In the Money
$10.23In the Money
$0.83In the Money
15In the Money
213In the Money
CCIOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.88Out of the Money
$-0.02Out of the Money
1Out of the Money
493Out of the Money
CCIIn the Money
$14.40In the Money
$14.90In the Money
$14.81In the Money
$1.01In the Money
2In the Money
574In the Money
CCIOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
12Out of the Money
1,077Out of the Money
CCIIn the Money
$18.70In the Money
$20.80In the Money
$14.70In the Money
$0.00In the Money
---In the Money
322In the Money
CCIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
4Out of the Money
1,275Out of the Money
CCIIn the Money
$22.10In the Money
$26.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
175In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
CCIIn the Money
$26.30In the Money
$31.00In the Money
$20.30In the Money
$0.00In the Money
---In the Money
30In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
CCIIn the Money
$31.20In the Money
$36.00In the Money
$24.85In the Money
$0.00In the Money
---In the Money
31In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CCIIn the Money
$36.20In the Money
$41.00In the Money
$24.53In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CCIIn the Money
$41.20In the Money
$46.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$46.20In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$51.00In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCIIn the Money
$56.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$61.10In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$71.00In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$76.10In the Money
$80.90In the Money
$77.42In the Money
$0.00In the Money
---In the Money
---In the Money