• LAST PRICE
    95.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0314%)
  • Bid / Lots
    95.0000/ 2
  • Ask / Lots
    96.0000/ 1
  • Open / Previous Close
    94.4700 / 95.4700
  • Day Range
    Low 93.7900
    High 95.6600
  • 52 Week Range
    Low 84.7200
    High 128.2700
  • Volume
    2,968,232
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$38.50In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$33.50In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$28.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$23.70In the Money
$28.50In the Money
$41.25In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CCIIn the Money
$18.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.25Out of the Money
1Out of the Money
207Out of the Money
CCIIn the Money
$14.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CCIIn the Money
$11.70In the Money
$13.80In the Money
$21.91In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$1.25Out of the Money
$1.70Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
CCIIn the Money
$8.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.10Out of the Money
2Out of the Money
35Out of the Money
CCIIn the Money
$7.80In the Money
$10.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
30In the Money
CCIOut of the Money
$2.40Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
9Out of the Money
358Out of the Money
CCIIn the Money
$6.10In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCINear the Money
$3.30Near the Money
$3.50Near the Money
$3.50Near the Money
$0.20Near the Money
3Near the Money
179Near the Money
CCIUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$4.70Underlying issue's last price
$-0.30Underlying issue's last price
2Underlying issue's last price
741Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$4.40Underlying issue's last price
$4.60Underlying issue's last price
$4.50Underlying issue's last price
$0.04Underlying issue's last price
6Underlying issue's last price
254Underlying issue's last price
CCINear the Money
$3.40Near the Money
$3.60Near the Money
$3.50Near the Money
$-0.20Near the Money
41Near the Money
363Near the Money
CCIIn the Money
$5.70In the Money
$5.90In the Money
$5.90In the Money
$0.25In the Money
3In the Money
81In the Money
CCIOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.55Out of the Money
$-0.15Out of the Money
49Out of the Money
222Out of the Money
CCIIn the Money
$7.20In the Money
$9.20In the Money
$7.39In the Money
$0.00In the Money
---In the Money
128In the Money
CCIOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
15Out of the Money
809Out of the Money
CCIIn the Money
$9.10In the Money
$12.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
326In the Money
CCIOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.53Out of the Money
$-0.09Out of the Money
23Out of the Money
254Out of the Money
CCIIn the Money
$13.00In the Money
$16.90In the Money
$15.87In the Money
$0.00In the Money
---In the Money
103In the Money
CCIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.07Out of the Money
13Out of the Money
237Out of the Money
CCIIn the Money
$18.00In the Money
$22.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
100In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.08Out of the Money
1Out of the Money
182Out of the Money
CCIIn the Money
$22.80In the Money
$27.50In the Money
$18.05In the Money
$0.00In the Money
---In the Money
89In the Money
CCIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
CCIIn the Money
$27.80In the Money
$32.50In the Money
$31.20In the Money
$0.00In the Money
---In the Money
55In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
CCIIn the Money
$32.80In the Money
$37.50In the Money
$20.00In the Money
$0.00In the Money
---In the Money
47In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
CCIIn the Money
$37.70In the Money
$42.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
CCIIn the Money
$42.70In the Money
$47.50In the Money
$35.37In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CCIIn the Money
$47.70In the Money
$52.50In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
CCIIn the Money
$52.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$57.50In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$62.40In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$67.30In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$72.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$77.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money