Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $62.30In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $59.80In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $54.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $50.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $45.20In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CCIIn the Money | $39.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $34.90In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CCIIn the Money | $29.90In the Money | $32.50In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
CCIIn the Money | $24.90In the Money | $28.40In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
CCIIn the Money | $22.40In the Money | $25.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 64Out of the Money | |
CCIIn the Money | $20.80In the Money | $22.50In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 636Out of the Money | |
CCIIn the Money | $18.60In the Money | $21.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCIIn the Money | $15.10In the Money | $17.40In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 14Out of the Money | 393Out of the Money | |
CCIIn the Money | $13.00In the Money | $16.10In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 10Out of the Money | 820Out of the Money | |
CCIIn the Money | $10.00In the Money | $12.80In the Money | $11.15In the Money | $-6.95In the Money | 1In the Money | 15In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 49Out of the Money | 4,498Out of the Money | |
CCIIn the Money | $6.20In the Money | $9.00In the Money | $6.90In the Money | $-4.52In the Money | 5In the Money | 26In the Money | CCIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.22Out of the Money | 490Out of the Money | 719Out of the Money | |
CCIUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.86Underlying issue's last price | $-1.86Underlying issue's last price | 22Underlying issue's last price | 1,154Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CCIUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.85Underlying issue's last price | 586Underlying issue's last price | 1,998Underlying issue's last price |
CCIOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-1.45Out of the Money | 192Out of the Money | 1,770Out of the Money | CCIIn the Money | $4.60In the Money | $5.00In the Money | $4.55In the Money | $1.40In the Money | 165In the Money | 1,311In the Money | |
CCIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 114Out of the Money | 7,587Out of the Money | CCIIn the Money | $8.10In the Money | $9.70In the Money | $9.03In the Money | $2.53In the Money | 7In the Money | 277In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 27Out of the Money | 6,482Out of the Money | CCIIn the Money | $12.20In the Money | $14.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 455Out of the Money | CCIIn the Money | $16.90In the Money | $20.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCIIn the Money | $21.80In the Money | $24.90In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CCIIn the Money | $27.00In the Money | $29.60In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CCIIn the Money | $31.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $41.70In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $46.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |