Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $69.40In the Money | $73.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $66.90In the Money | $70.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $62.10In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CCIIn the Money | $56.90In the Money | $61.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $52.00In the Money | $56.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $47.10In the Money | $51.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $42.00In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CCIIn the Money | $37.00In the Money | $41.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
CCIIn the Money | $32.10In the Money | $35.80In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CCIIn the Money | $29.60In the Money | $33.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CCIIn the Money | $27.10In the Money | $30.70In the Money | $28.20In the Money | $0.60In the Money | 1In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 2Out of the Money | 622Out of the Money | |
CCIIn the Money | $24.60In the Money | $28.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCIIn the Money | $24.10In the Money | $25.80In the Money | $23.40In the Money | $-0.70In the Money | 1In the Money | 11In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 417Out of the Money | |
CCIIn the Money | $21.40In the Money | $22.60In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 855Out of the Money | |
CCIIn the Money | $19.20In the Money | $20.00In the Money | $19.35In the Money | $0.22In the Money | 1In the Money | 12In the Money | CCIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 22Out of the Money | 4,526Out of the Money | |
CCIIn the Money | $14.40In the Money | $14.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | CCIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 28Out of the Money | 716Out of the Money | |
CCIIn the Money | $9.90In the Money | $12.00In the Money | $9.55In the Money | $0.00In the Money | 23In the Money | 1,194In the Money | CCIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 58Out of the Money | 1,560Out of the Money | |
CCIUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $0.71Underlying issue's last price | 22Underlying issue's last price | 1,767Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.98Underlying issue's last price | $-0.27Underlying issue's last price | 119Underlying issue's last price | 581Underlying issue's last price |
CCINear the Money | $3.00Near the Money | $3.20Near the Money | $2.90Near the Money | $0.20Near the Money | 264Near the Money | 8,986Near the Money | CCIIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.76In the Money | 42In the Money | 34In the Money | |
CCIOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 246Out of the Money | 5,807Out of the Money | CCIIn the Money | $5.00In the Money | $7.10In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 55Out of the Money | 563Out of the Money | CCIIn the Money | $9.60In the Money | $13.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CCIIn the Money | $15.60In the Money | $16.60In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CCIIn the Money | $20.20In the Money | $21.50In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CCIIn the Money | $24.30In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CCIIn the Money | $29.20In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CCIIn the Money | $34.30In the Money | $38.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $39.40In the Money | $43.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |