• LAST PRICE
    96.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.3811%)
  • Bid / Lots
    96.1100/ 1
  • Ask / Lots
    97.0700/ 1
  • Open / Previous Close
    96.9900 / 97.0800
  • Day Range
    Low 96.2300
    High 97.1600
  • 52 Week Range
    Low 84.7200
    High 136.0700
  • Volume
    2,690,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$39.60In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$35.00In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$30.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$25.20In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CCIIn the Money
$20.90In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CCIIn the Money
$18.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$2.25Out of the Money
$2.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
986Out of the Money
CCIIn the Money
$14.50In the Money
$16.80In the Money
$19.75In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CCIIn the Money
$11.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.50Out of the Money
2Out of the Money
34Out of the Money
CCIIn the Money
$9.60In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.95Out of the Money
$0.69Out of the Money
10Out of the Money
5Out of the Money
CCIUnderlying issue's last price
$8.20Underlying issue's last price
$8.70Underlying issue's last price
$9.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CCIUnderlying issue's last price
$7.00Underlying issue's last price
$7.20Underlying issue's last price
$7.30Underlying issue's last price
$0.34Underlying issue's last price
47Underlying issue's last price
69Underlying issue's last price
CCINear the Money
$7.00Near the Money
$7.40Near the Money
$7.50Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
CCIIn the Money
$8.20In the Money
$8.50In the Money
$8.50In the Money
$0.36In the Money
4In the Money
16In the Money
CCIOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
CCIIn the Money
$9.50In the Money
$10.00In the Money
$9.56In the Money
$0.66In the Money
1In the Money
71In the Money
CCIOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.15Out of the Money
$-0.32Out of the Money
60Out of the Money
604Out of the Money
CCIIn the Money
$12.00In the Money
$13.20In the Money
$12.90In the Money
$1.35In the Money
3In the Money
71In the Money
CCIOut of the Money
$2.65Out of the Money
$2.90Out of the Money
$2.89Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
CCIIn the Money
$16.20In the Money
$17.40In the Money
$12.70In the Money
$0.00In the Money
---In the Money
14In the Money
CCIOut of the Money
$1.70Out of the Money
$2.90Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CCIIn the Money
$18.80In the Money
$22.20In the Money
$16.70In the Money
$0.00In the Money
---In the Money
37In the Money
CCIOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CCIIn the Money
$24.40In the Money
$27.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.71Out of the Money
$-0.10Out of the Money
120Out of the Money
1,007Out of the Money
CCIIn the Money
$27.80In the Money
$31.50In the Money
$25.80In the Money
$0.00In the Money
---In the Money
11In the Money
CCIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$-0.61Out of the Money
18Out of the Money
81Out of the Money
CCIIn the Money
$31.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$36.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CCIIn the Money
$41.30In the Money
$46.00In the Money
$36.05In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CCIIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CCIIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CCIIn the Money
$56.10In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$61.10In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money