• LAST PRICE
    111.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-2.4587%)
  • Bid / Lots
    111.4800/ 1
  • Ask / Lots
    113.8200/ 1
  • Open / Previous Close
    112.0300 / 114.2900
  • Day Range
    Low 110.4600
    High 112.0300
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    3,314,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$65.30In the Money
$68.10In the Money
$54.95In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
CCIIn the Money
$63.10In the Money
$65.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$60.00In the Money
$63.80In the Money
$66.40In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
CCIIn the Money
$55.10In the Money
$58.90In the Money
$42.47In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
CCIIn the Money
$50.20In the Money
$53.90In the Money
$59.10In the Money
$0.00In the Money
---In the Money
10In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
CCIIn the Money
$45.10In the Money
$49.00In the Money
$54.20In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
CCIIn the Money
$40.80In the Money
$44.00In the Money
$49.40In the Money
$0.00In the Money
---In the Money
5In the Money
CCIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
2Out of the Money
206Out of the Money
CCIIn the Money
$36.20In the Money
$38.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.45Out of the Money
2Out of the Money
127Out of the Money
CCIIn the Money
$30.50In the Money
$34.20In the Money
$35.98In the Money
$0.00In the Money
---In the Money
118In the Money
CCIOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
CCIIn the Money
$26.80In the Money
$29.20In the Money
$37.00In the Money
$0.00In the Money
---In the Money
14In the Money
CCIOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.15Out of the Money
3Out of the Money
680Out of the Money
CCIIn the Money
$24.30In the Money
$26.80In the Money
$23.80In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CCIIn the Money
$21.50In the Money
$22.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
131In the Money
CCIOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$0.22Out of the Money
2Out of the Money
1,049Out of the Money
CCIIn the Money
$19.10In the Money
$21.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
95In the Money
CCIOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.34Out of the Money
2Out of the Money
86Out of the Money
CCIIn the Money
$17.60In the Money
$19.70In the Money
$17.50In the Money
$-4.53In the Money
1In the Money
156In the Money
CCIOut of the Money
$1.00Out of the Money
$1.65Out of the Money
$1.25Out of the Money
$0.32Out of the Money
4Out of the Money
303Out of the Money
CCIIn the Money
$15.50In the Money
$17.60In the Money
$21.37In the Money
$0.00In the Money
---In the Money
69In the Money
CCIOut of the Money
$1.35Out of the Money
$2.40Out of the Money
$1.54Out of the Money
$0.34Out of the Money
14Out of the Money
97Out of the Money
CCIIn the Money
$12.30In the Money
$14.10In the Money
$14.10In the Money
$-2.30In the Money
3In the Money
458In the Money
CCIOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.15Out of the Money
9Out of the Money
785Out of the Money
CCIIn the Money
$9.10In the Money
$11.20In the Money
$10.20In the Money
$-2.10In the Money
19In the Money
1,696In the Money
CCIOut of the Money
$3.20Out of the Money
$3.40Out of the Money
$3.30Out of the Money
$0.75Out of the Money
57Out of the Money
965Out of the Money
CCIUnderlying issue's last price
$6.70Underlying issue's last price
$7.00Underlying issue's last price
$7.00Underlying issue's last price
$-1.89Underlying issue's last price
6Underlying issue's last price
1,601Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CCIUnderlying issue's last price
$4.30Underlying issue's last price
$5.30Underlying issue's last price
$4.10Underlying issue's last price
$-0.20Underlying issue's last price
86Underlying issue's last price
484Underlying issue's last price
CCIOut of the Money
$3.50Out of the Money
$4.50Out of the Money
$4.60Out of the Money
$-1.27Out of the Money
63Out of the Money
1,275Out of the Money
CCIIn the Money
$5.90In the Money
$8.70In the Money
$7.80In the Money
$1.30In the Money
25In the Money
353In the Money
CCIOut of the Money
$2.45Out of the Money
$2.70Out of the Money
$2.75Out of the Money
$-0.96Out of the Money
61Out of the Money
768Out of the Money
CCIIn the Money
$10.10In the Money
$11.40In the Money
$11.30In the Money
$1.80In the Money
7In the Money
318In the Money
CCIOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.40Out of the Money
$-0.85Out of the Money
8Out of the Money
945Out of the Money
CCIIn the Money
$14.80In the Money
$16.40In the Money
$15.10In the Money
$5.10In the Money
4In the Money
97In the Money
CCIOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.87Out of the Money
$-0.38Out of the Money
44Out of the Money
1,057Out of the Money
CCIIn the Money
$19.20In the Money
$21.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
83In the Money
CCIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
7Out of the Money
338Out of the Money
CCIIn the Money
$22.70In the Money
$25.90In the Money
$17.56In the Money
$0.00In the Money
---In the Money
110In the Money
CCIOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
CCIIn the Money
$27.80In the Money
$29.90In the Money
$42.07In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.01Out of the Money
2Out of the Money
129Out of the Money
CCIIn the Money
$32.60In the Money
$34.70In the Money
$32.80In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
CCIIn the Money
$36.90In the Money
$40.60In the Money
$35.10In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
---Out of the Money
$0.65Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CCIIn the Money
$42.40In the Money
$45.10In the Money
$46.38In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
CCIIn the Money
$46.70In the Money
$50.50In the Money
$60.80In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.05Out of the Money
401Out of the Money
84Out of the Money
CCIIn the Money
$51.70In the Money
$55.20In the Money
$52.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
CCIIn the Money
$56.70In the Money
$60.20In the Money
$57.12In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CCIIn the Money
$62.00In the Money
$65.50In the Money
$63.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CCIIn the Money
$66.70In the Money
$70.50In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CCIIn the Money
$71.70In the Money
$75.50In the Money
$55.01In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CCIIn the Money
$76.80In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$81.70In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CCIIn the Money
$86.80In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$96.70In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$107.40In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$117.40In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CCIIn the Money
$127.10In the Money
$130.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CCIIn the Money
$137.70In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
CCIIn the Money
$146.70In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money