• LAST PRICE
    111.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-2.4587%)
  • Bid / Lots
    111.4800/ 1
  • Ask / Lots
    113.8200/ 1
  • Open / Previous Close
    112.0300 / 114.2900
  • Day Range
    Low 110.4600
    High 112.0300
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    3,314,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$55.10In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$50.10In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$45.40In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$40.90In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$35.40In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$30.60In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.65Out of the Money
2Out of the Money
---Out of the Money
CCIIn the Money
$25.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$22.60In the Money
$25.10In the Money
$29.56In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$1.40Out of the Money
$2.15Out of the Money
$1.65Out of the Money
$0.51Out of the Money
1Out of the Money
11Out of the Money
CCIIn the Money
$17.70In the Money
$21.00In the Money
$23.10In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$1.50Out of the Money
$4.00Out of the Money
$2.50Out of the Money
$0.75Out of the Money
4Out of the Money
1Out of the Money
CCIIn the Money
$14.40In the Money
$16.70In the Money
$21.66In the Money
$0.00In the Money
---In the Money
16In the Money
CCIOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.74Out of the Money
$0.71Out of the Money
6Out of the Money
7Out of the Money
CCIIn the Money
$11.20In the Money
$13.30In the Money
$11.70In the Money
$-2.80In the Money
1In the Money
124In the Money
CCIOut of the Money
$4.20Out of the Money
$5.70Out of the Money
$4.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CCIUnderlying issue's last price
$8.30Underlying issue's last price
$10.10Underlying issue's last price
$8.70Underlying issue's last price
$-1.80Underlying issue's last price
2Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CCIUnderlying issue's last price
$7.10Underlying issue's last price
$8.00Underlying issue's last price
$7.40Underlying issue's last price
$1.30Underlying issue's last price
29Underlying issue's last price
15Underlying issue's last price
CCIOut of the Money
$5.30Out of the Money
$7.60Out of the Money
$6.42Out of the Money
$-1.48Out of the Money
2Out of the Money
30Out of the Money
CCIIn the Money
$9.60In the Money
$10.40In the Money
$10.20In the Money
$1.50In the Money
5In the Money
61In the Money
CCIOut of the Money
$3.70Out of the Money
$6.10Out of the Money
$4.38Out of the Money
$-1.42Out of the Money
2Out of the Money
261Out of the Money
CCIIn the Money
$12.80In the Money
$14.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
64In the Money
CCIOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.15Out of the Money
$-0.85Out of the Money
18Out of the Money
38Out of the Money
CCIIn the Money
$15.10In the Money
$17.50In the Money
$16.70In the Money
$1.70In the Money
2In the Money
4In the Money
CCIOut of the Money
$1.70Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$-0.69Out of the Money
5Out of the Money
39Out of the Money
CCIIn the Money
$18.60In the Money
$21.30In the Money
$20.90In the Money
$2.00In the Money
1In the Money
9In the Money
CCIOut of the Money
$1.15Out of the Money
$1.50Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$24.50In the Money
$25.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
14In the Money
CCIOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$28.70In the Money
$30.50In the Money
$24.30In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.20Out of the Money
$1.30Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$33.10In the Money
$34.70In the Money
$34.40In the Money
$34.40In the Money
1In the Money
---In the Money
CCIOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$36.90In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CCIIn the Money
$41.90In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$46.70In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$52.40In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$57.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money