Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $62.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $60.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $55.10In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CCIIn the Money | $50.20In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCIIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CCIIn the Money | $40.40In the Money | $44.00In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CCIIn the Money | $35.20In the Money | $39.00In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCIIn the Money | $31.90In the Money | $34.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 10Out of the Money | 19Out of the Money | |
CCIIn the Money | $27.20In the Money | $30.00In the Money | $32.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 1Out of the Money | 35Out of the Money | |
CCIIn the Money | $25.30In the Money | $27.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | CCIOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CCIIn the Money | $22.60In the Money | $25.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCIOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CCIIn the Money | $20.90In the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCIOut of the Money | $2.75Out of the Money | $3.80Out of the Money | $2.95Out of the Money | $0.55Out of the Money | 1Out of the Money | 40Out of the Money | |
CCIIn the Money | $18.20In the Money | $21.00In the Money | $25.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCIOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $1.19Out of the Money | 1Out of the Money | 66Out of the Money | |
CCIIn the Money | $17.50In the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | CCIOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CCIIn the Money | $15.20In the Money | $17.50In the Money | $16.00In the Money | $-3.60In the Money | 11In the Money | 736In the Money | CCIOut of the Money | $4.60Out of the Money | $5.50Out of the Money | $4.80Out of the Money | $1.20Out of the Money | 6Out of the Money | 61Out of the Money | |
CCIIn the Money | $12.40In the Money | $13.50In the Money | $12.25In the Money | $-2.40In the Money | 36In the Money | 646In the Money | CCIOut of the Money | $4.70Out of the Money | $7.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CCIUnderlying issue's last price | $9.20Underlying issue's last price | $11.70Underlying issue's last price | $9.97Underlying issue's last price | $-1.66Underlying issue's last price | 25Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CCIUnderlying issue's last price | $6.50Underlying issue's last price | $10.20Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
CCIOut of the Money | $7.10Out of the Money | $9.30Out of the Money | $7.90Out of the Money | $-2.10Out of the Money | 15Out of the Money | 157Out of the Money | CCIIn the Money | $11.00In the Money | $11.70In the Money | $11.20In the Money | $2.50In the Money | 4In the Money | 102In the Money | |
CCIOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CCIIn the Money | $14.00In the Money | $15.30In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CCIOut of the Money | $3.80Out of the Money | $6.00Out of the Money | $4.11Out of the Money | $-1.69Out of the Money | 30Out of the Money | 212Out of the Money | CCIIn the Money | $17.40In the Money | $18.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
CCIOut of the Money | $2.15Out of the Money | $3.80Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | CCIIn the Money | $21.00In the Money | $22.50In the Money | $21.40In the Money | $2.57In the Money | 2In the Money | 53In the Money | |
CCIOut of the Money | $1.00Out of the Money | $3.30Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CCIIn the Money | $25.00In the Money | $26.00In the Money | $20.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCIOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CCIIn the Money | $29.30In the Money | $30.70In the Money | $30.10In the Money | $30.10In the Money | 1In the Money | ---In the Money | |
CCIOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CCIIn the Money | $33.60In the Money | $36.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CCIIn the Money | $38.30In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $41.90In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 13Out of the Money | 11Out of the Money | CCIIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $51.70In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $56.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $62.70In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |