Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $64.50In the Money | $68.70In the Money | $70.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
CCIIn the Money | $62.00In the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $60.00In the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CCIIn the Money | $55.00In the Money | $59.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 1Out of the Money | 41Out of the Money | |
CCIIn the Money | $50.10In the Money | $53.60In the Money | $59.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CCIIn the Money | $44.50In the Money | $49.50In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 48Out of the Money | |
CCIIn the Money | $41.50In the Money | $44.00In the Money | $48.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | CCIOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCIIn the Money | $36.00In the Money | $39.20In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCIOut of the Money | $1.80Out of the Money | $2.50Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CCIIn the Money | $32.60In the Money | $34.40In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | CCIOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.75Out of the Money | 2Out of the Money | 51Out of the Money | |
CCIIn the Money | $27.80In the Money | $29.30In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCIOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CCIIn the Money | $26.50In the Money | $27.60In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $3.90Out of the Money | $6.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CCIIn the Money | $23.60In the Money | $25.50In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 346In the Money | CCIOut of the Money | $3.20Out of the Money | $5.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CCIIn the Money | $22.80In the Money | $25.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCIOut of the Money | $5.10Out of the Money | $6.20Out of the Money | $6.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CCIIn the Money | $19.40In the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | CCIOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.60Out of the Money | 3Out of the Money | 70Out of the Money | |
CCIIn the Money | $19.40In the Money | $22.50In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | CCIOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CCIIn the Money | $17.20In the Money | $20.40In the Money | $17.50In the Money | $-4.13In the Money | 5In the Money | 398In the Money | CCIOut of the Money | $7.40Out of the Money | $8.70Out of the Money | $7.80Out of the Money | $1.60Out of the Money | 7Out of the Money | 77Out of the Money | |
CCIIn the Money | $14.30In the Money | $17.60In the Money | $14.53In the Money | $-5.18In the Money | 6In the Money | 202In the Money | CCIOut of the Money | $9.30Out of the Money | $10.00Out of the Money | $7.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CCIUnderlying issue's last price | $11.60Underlying issue's last price | $14.60Underlying issue's last price | $12.27Underlying issue's last price | $-1.93Underlying issue's last price | 50Underlying issue's last price | 445Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | CCIUnderlying issue's last price | $11.60Underlying issue's last price | $12.30Underlying issue's last price | $10.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
CCIOut of the Money | $8.10Out of the Money | $11.00Out of the Money | $9.97Out of the Money | $-4.88Out of the Money | 50Out of the Money | 319Out of the Money | CCIIn the Money | $14.10In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CCIOut of the Money | $7.60Out of the Money | $8.90Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CCIIn the Money | $16.90In the Money | $17.70In the Money | $17.80In the Money | $2.80In the Money | 3In the Money | 35In the Money | |
CCIOut of the Money | $6.50Out of the Money | $7.70Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CCIIn the Money | $20.00In the Money | $21.90In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCIOut of the Money | $3.70Out of the Money | $5.80Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | CCIIn the Money | $21.50In the Money | $24.50In the Money | $24.45In the Money | $3.25In the Money | 1In the Money | 6In the Money | |
CCIOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $-2.00Out of the Money | 1Out of the Money | 1,718Out of the Money | CCIIn the Money | $26.20In the Money | $28.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
CCIOut of the Money | $2.40Out of the Money | $3.90Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CCIIn the Money | $30.80In the Money | $33.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $1.40Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $-0.50Out of the Money | 1Out of the Money | 16Out of the Money | CCIIn the Money | $34.90In the Money | $37.20In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | CCIIn the Money | $39.20In the Money | $40.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCIOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | CCIIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $47.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $52.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $56.50In the Money | $60.90In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $61.50In the Money | $66.00In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |