• LAST PRICE
    111.4800
  • TODAY'S CHANGE (%)
    Trending Down-2.8100 (-2.4587%)
  • Bid / Lots
    111.4800/ 1
  • Ask / Lots
    113.8200/ 1
  • Open / Previous Close
    112.0300 / 114.2900
  • Day Range
    Low 110.4600
    High 112.0300
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    3,314,710
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$50.10In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$2.30Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$45.10In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$2.25Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$40.70In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$3.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$35.50In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$4.00Out of the Money
$4.70Out of the Money
$3.84Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$32.80In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$5.10Out of the Money
$6.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$28.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$6.30Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$24.70In the Money
$28.00In the Money
$30.85In the Money
$0.00In the Money
---In the Money
63In the Money
CCIOut of the Money
$7.80Out of the Money
$8.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$22.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$9.50Out of the Money
$10.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$19.50In the Money
$22.80In the Money
$24.20In the Money
$0.00In the Money
---In the Money
6In the Money
CCIOut of the Money
$11.40Out of the Money
$12.20Out of the Money
$11.70Out of the Money
$0.55Out of the Money
1Out of the Money
3Out of the Money
CCIIn the Money
$17.50In the Money
$18.50In the Money
$17.90In the Money
$-5.55In the Money
3In the Money
1In the Money
CCIOut of the Money
$13.40Out of the Money
$14.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIUnderlying issue's last price
$15.00Underlying issue's last price
$16.20Underlying issue's last price
$18.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
CCIUnderlying issue's last price
$15.70Underlying issue's last price
$17.80Underlying issue's last price
$16.56Underlying issue's last price
$16.56Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
CCIOut of the Money
$12.20Out of the Money
$16.30Out of the Money
$15.42Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CCIIn the Money
$18.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$10.80Out of the Money
$12.20Out of the Money
$15.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$20.80In the Money
$23.90In the Money
$18.34In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$9.50Out of the Money
$10.50Out of the Money
$10.10Out of the Money
$-0.90Out of the Money
1Out of the Money
7Out of the Money
CCIIn the Money
$23.60In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$8.10Out of the Money
$9.10Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$26.80In the Money
$28.40In the Money
$25.35In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$5.50Out of the Money
$7.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$29.30In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$4.50Out of the Money
$6.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$33.40In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$4.80Out of the Money
$6.30Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$36.90In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$2.45Out of the Money
$4.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$39.50In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$3.30Out of the Money
$4.10Out of the Money
$5.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$44.50In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.55Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$47.50In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$2.15Out of the Money
$3.10Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$52.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.25Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$57.50In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$1.65Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$61.50In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money