Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $46.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $43.80In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $38.80In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCIIn the Money | $33.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $28.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $23.90In the Money | $28.30In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $19.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCIIn the Money | $14.00In the Money | $18.20In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 62Out of the Money | |
CCIIn the Money | $9.40In the Money | $11.60In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 827Out of the Money | |
CCIIn the Money | $7.40In the Money | $10.80In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 8Out of the Money | 359Out of the Money | |
CCIIn the Money | $4.60In the Money | $6.80In the Money | $6.70In the Money | $-0.80In the Money | 1In the Money | 42In the Money | CCIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 8Out of the Money | 1,817Out of the Money | |
CCIIn the Money | $2.80In the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 178In the Money | CCIOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.33Out of the Money | 48Out of the Money | 1,274Out of the Money | |
CCIUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-1.70Underlying issue's last price | 23Underlying issue's last price | 1,444Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.91Underlying issue's last price | $0.58Underlying issue's last price | 70Underlying issue's last price | 863Underlying issue's last price |
CCINear the Money | $1.70Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.80Near the Money | 68Near the Money | 1,138Near the Money | CCIIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.70In the Money | 11In the Money | 547In the Money | |
CCIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.65Out of the Money | 12Out of the Money | 1,464Out of the Money | CCIIn the Money | $4.70In the Money | $5.10In the Money | $4.85In the Money | $1.55In the Money | 5In the Money | 1,052In the Money | |
CCIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 31Out of the Money | 2,483Out of the Money | CCIIn the Money | $7.60In the Money | $11.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 478In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 9Out of the Money | 1,407Out of the Money | CCIIn the Money | $12.10In the Money | $16.40In the Money | $14.21In the Money | $1.19In the Money | 1In the Money | 74In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | CCIIn the Money | $17.00In the Money | $21.40In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CCIIn the Money | $22.00In the Money | $26.40In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 5Out of the Money | 108Out of the Money | CCIIn the Money | $27.00In the Money | $31.40In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CCIIn the Money | $32.00In the Money | $36.40In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CCIIn the Money | $37.00In the Money | $41.40In the Money | $37.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | CCIIn the Money | $42.00In the Money | $46.40In the Money | $35.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCIIn the Money | $47.00In the Money | $51.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | CCIIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $62.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $67.00In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $72.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $77.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |