Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $48.10In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCIIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $30.70In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $25.70In the Money | $29.60In the Money | $27.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CCIIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CCIIn the Money | $17.10In the Money | $18.80In the Money | $16.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
CCIIn the Money | $11.20In the Money | $14.80In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
CCIIn the Money | $8.50In the Money | $11.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 358Out of the Money | |
CCIIn the Money | $8.00In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | CCIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,811Out of the Money | |
CCIIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 178In the Money | CCIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,299Out of the Money | |
CCIUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,454Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CCIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-0.12Underlying issue's last price | 6Underlying issue's last price | 859Underlying issue's last price |
CCINear the Money | $2.45Near the Money | $2.60Near the Money | $2.40Near the Money | $-0.04Near the Money | 14Near the Money | 1,222Near the Money | CCINear the Money | $2.15Near the Money | $2.30Near the Money | $2.23Near the Money | $-0.17Near the Money | 38Near the Money | 591Near the Money | |
CCINear the Money | $1.35Near the Money | $1.45Near the Money | $1.42Near the Money | $0.20Near the Money | 95Near the Money | 1,497Near the Money | CCIIn the Money | $3.50In the Money | $3.70In the Money | $3.85In the Money | $-0.25In the Money | 35In the Money | 1,029In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 34Out of the Money | 2,452Out of the Money | CCIIn the Money | $7.50In the Money | $9.20In the Money | $7.85In the Money | $-0.40In the Money | 93In the Money | 477In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,405Out of the Money | CCIIn the Money | $11.30In the Money | $14.60In the Money | $12.63In the Money | $-0.76In the Money | 3In the Money | 3In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 505Out of the Money | CCIIn the Money | $15.70In the Money | $19.60In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CCIIn the Money | $20.70In the Money | $24.50In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CCIIn the Money | $25.60In the Money | $29.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CCIIn the Money | $30.60In the Money | $34.60In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CCIIn the Money | $35.60In the Money | $39.60In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | CCIIn the Money | $40.60In the Money | $44.60In the Money | $35.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CCIIn the Money | $45.60In the Money | $49.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | CCIIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CCIIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $60.60In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $65.60In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $70.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CCIIn the Money | $75.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |