• LAST PRICE
    103.1200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    102.7500/ 1
  • Ask / Lots
    103.7900/ 1
  • Open / Previous Close
    103.3300 / 103.1200
  • Day Range
    Low 102.3150
    High 103.7601
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    2,865,723
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$53.70In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$51.20In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$46.30In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$41.20In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$36.20In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$31.20In the Money
$34.10In the Money
$34.00In the Money
$6.39In the Money
2In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$26.30In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
CCIIn the Money
$20.90In the Money
$25.20In the Money
$16.89In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
102Out of the Money
CCIIn the Money
$16.30In the Money
$19.90In the Money
$18.56In the Money
$5.68In the Money
1In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
27Out of the Money
840Out of the Money
CCIIn the Money
$13.40In the Money
$17.50In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
10Out of the Money
359Out of the Money
CCIIn the Money
$11.60In the Money
$14.00In the Money
$12.90In the Money
$0.38In the Money
1In the Money
57In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
71Out of the Money
1,724Out of the Money
CCIIn the Money
$8.90In the Money
$12.50In the Money
$7.65In the Money
$0.00In the Money
---In the Money
188In the Money
CCIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
1,329Out of the Money
CCIIn the Money
$8.00In the Money
$9.00In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1,406In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
30Out of the Money
836Out of the Money
CCIIn the Money
$6.00In the Money
$6.30In the Money
$5.80In the Money
$-0.64In the Money
48In the Money
1,298In the Money
CCIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.03Out of the Money
7Out of the Money
706Out of the Money
CCIUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.10Underlying issue's last price
$-1.10Underlying issue's last price
54Underlying issue's last price
1,600Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CCIUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.94Underlying issue's last price
$0.19Underlying issue's last price
88Underlying issue's last price
1,042Underlying issue's last price
CCINear the Money
$1.25Near the Money
$1.45Near the Money
$1.25Near the Money
$-0.72Near the Money
178Near the Money
2,554Near the Money
CCIIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.44In the Money
19In the Money
490In the Money
CCIOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$-0.27Out of the Money
55Out of the Money
1,517Out of the Money
CCIIn the Money
$7.00In the Money
$7.30In the Money
$6.94In the Money
$-5.69In the Money
5In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
6Out of the Money
507Out of the Money
CCIIn the Money
$10.10In the Money
$13.80In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
268Out of the Money
CCIIn the Money
$14.90In the Money
$18.90In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
106Out of the Money
CCIIn the Money
$19.90In the Money
$23.80In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
CCIIn the Money
$25.00In the Money
$28.80In the Money
$33.35In the Money
$0.00In the Money
---In the Money
8In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
CCIIn the Money
$30.60In the Money
$33.80In the Money
$38.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
CCIIn the Money
$35.10In the Money
$38.80In the Money
$35.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CCIIn the Money
$40.20In the Money
$43.80In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
CCIIn the Money
$45.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$50.40In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$55.50In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$60.90In the Money
$63.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$65.40In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$70.20In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money