• LAST PRICE
    104.8100
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.8370%)
  • Bid / Lots
    104.7900/ 1
  • Ask / Lots
    104.8300/ 1
  • Open / Previous Close
    103.7900 / 103.9400
  • Day Range
    Low 103.2800
    High 105.3500
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    823,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$48.20In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$44.20In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$38.40In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$34.20In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$29.30In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
CCIIn the Money
$23.50In the Money
$27.30In the Money
$23.88In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
CCIIn the Money
$19.50In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$16.90In the Money
$19.40In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCIIn the Money
$15.10In the Money
$15.70In the Money
$17.70In the Money
$0.00In the Money
---In the Money
996In the Money
CCIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
CCIIn the Money
$12.60In the Money
$13.30In the Money
$11.16In the Money
$0.00In the Money
---In the Money
72In the Money
CCIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
6Out of the Money
553Out of the Money
CCIIn the Money
$10.30In the Money
$10.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1,106In the Money
CCIOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
1Out of the Money
575Out of the Money
CCIIn the Money
$8.00In the Money
$8.30In the Money
$8.33In the Money
$0.00In the Money
---In the Money
329In the Money
CCIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
3Out of the Money
194Out of the Money
CCIUnderlying issue's last price
$5.80Underlying issue's last price
$6.10Underlying issue's last price
$5.99Underlying issue's last price
$0.79Underlying issue's last price
3Underlying issue's last price
1,029Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CCIUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$-0.25Underlying issue's last price
3Underlying issue's last price
680Underlying issue's last price
CCINear the Money
$2.45Near the Money
$2.65Near the Money
$2.61Near the Money
$0.44Near the Money
80Near the Money
1,555Near the Money
CCIIn the Money
$2.20In the Money
$2.40In the Money
$2.40In the Money
$-0.41In the Money
42In the Money
754In the Money
CCIOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.21Out of the Money
41Out of the Money
1,540Out of the Money
CCIIn the Money
$5.50In the Money
$5.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
21In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
5Out of the Money
309Out of the Money
CCIIn the Money
$9.60In the Money
$10.30In the Money
$10.09In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CCIIn the Money
$14.20In the Money
$16.70In the Money
$14.99In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CCIIn the Money
$19.80In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$23.60In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$28.50In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$33.40In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money