• LAST PRICE
    103.5500
  • TODAY'S CHANGE (%)
    Trending Up1.2100 (1.1823%)
  • Bid / Lots
    103.0000/ 1
  • Ask / Lots
    104.0300/ 1
  • Open / Previous Close
    102.6000 / 102.3400
  • Day Range
    Low 102.6000
    High 104.4500
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    1,963,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$53.90In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$52.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$46.40In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CCIIn the Money
$41.60In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$36.40In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$31.80In the Money
$35.80In the Money
$27.61In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$26.80In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
CCIIn the Money
$21.70In the Money
$26.00In the Money
$16.89In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
103Out of the Money
CCIIn the Money
$16.80In the Money
$21.00In the Money
$12.88In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
4Out of the Money
844Out of the Money
CCIIn the Money
$14.30In the Money
$18.30In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
361Out of the Money
CCIIn the Money
$11.50In the Money
$16.00In the Money
$12.52In the Money
$0.00In the Money
---In the Money
57In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
45Out of the Money
1,740Out of the Money
CCIIn the Money
$9.10In the Money
$13.30In the Money
$7.65In the Money
$0.00In the Money
---In the Money
188In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
12Out of the Money
1,327Out of the Money
CCIIn the Money
$6.90In the Money
$11.00In the Money
$9.55In the Money
$1.95In the Money
222In the Money
1,492In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.11Out of the Money
39Out of the Money
864Out of the Money
CCIIn the Money
$6.00In the Money
$6.70In the Money
$6.44In the Money
$0.64In the Money
7In the Money
1,302In the Money
CCIOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.32Out of the Money
21Out of the Money
704Out of the Money
CCIUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$5.20Underlying issue's last price
$1.51Underlying issue's last price
117Underlying issue's last price
1,671Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CCIUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$-0.63Underlying issue's last price
94Underlying issue's last price
1,036Underlying issue's last price
CCINear the Money
$1.55Near the Money
$1.75Near the Money
$1.97Near the Money
$0.62Near the Money
176Near the Money
2,600Near the Money
CCIIn the Money
$2.90In the Money
$3.10In the Money
$2.66In the Money
$-1.34In the Money
76In the Money
432In the Money
CCIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.20Out of the Money
301Out of the Money
1,437Out of the Money
CCIIn the Money
$4.70In the Money
$6.90In the Money
$12.63In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.04Out of the Money
11Out of the Money
504Out of the Money
CCIIn the Money
$9.30In the Money
$12.40In the Money
$19.52In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
268Out of the Money
CCIIn the Money
$14.40In the Money
$18.30In the Money
$20.45In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CCIIn the Money
$19.30In the Money
$23.30In the Money
$28.40In the Money
$0.00In the Money
---In the Money
7In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
CCIIn the Money
$24.00In the Money
$28.40In the Money
$33.35In the Money
$0.00In the Money
---In the Money
8In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
CCIIn the Money
$29.00In the Money
$33.40In the Money
$38.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
CCIIn the Money
$34.00In the Money
$38.40In the Money
$35.37In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CCIIn the Money
$39.00In the Money
$43.30In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
CCIIn the Money
$44.00In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$49.00In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$54.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$60.10In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$65.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$69.00In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money