• LAST PRICE
    104.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.3367%)
  • Bid / Lots
    103.4000/ 1
  • Ask / Lots
    106.0000/ 1
  • Open / Previous Close
    103.7900 / 103.9400
  • Day Range
    Low 103.2800
    High 105.3500
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    3,479,863
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$47.60In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$42.40In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$37.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$32.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$27.40In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
CCIIn the Money
$22.50In the Money
$26.80In the Money
$23.88In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
4Out of the Money
---Out of the Money
CCIIn the Money
$17.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$15.10In the Money
$19.40In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCIIn the Money
$12.60In the Money
$16.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
996In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
545Out of the Money
CCIIn the Money
$10.20In the Money
$14.40In the Money
$11.16In the Money
$0.00In the Money
---In the Money
72In the Money
CCIOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
10Out of the Money
553Out of the Money
CCIIn the Money
$8.00In the Money
$12.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
1,106In the Money
CCIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
1Out of the Money
575Out of the Money
CCIIn the Money
$6.30In the Money
$8.20In the Money
$7.87In the Money
$-0.46In the Money
1In the Money
329In the Money
CCIOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-0.11Out of the Money
4Out of the Money
194Out of the Money
CCIUnderlying issue's last price
$5.30Underlying issue's last price
$6.20Underlying issue's last price
$5.90Underlying issue's last price
$0.70Underlying issue's last price
4Underlying issue's last price
1,029Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CCIUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.72Underlying issue's last price
$-0.18Underlying issue's last price
15Underlying issue's last price
680Underlying issue's last price
CCINear the Money
$2.15Near the Money
$2.35Near the Money
$2.60Near the Money
$0.43Near the Money
138Near the Money
1,555Near the Money
CCIIn the Money
$2.50In the Money
$2.65In the Money
$2.40In the Money
$-0.41In the Money
42In the Money
754In the Money
CCIOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.11Out of the Money
52Out of the Money
1,540Out of the Money
CCIIn the Money
$5.70In the Money
$6.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
21In the Money
CCIOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.05Out of the Money
14Out of the Money
309Out of the Money
CCIIn the Money
$8.60In the Money
$12.80In the Money
$10.09In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CCIIn the Money
$13.60In the Money
$17.80In the Money
$14.99In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CCIIn the Money
$18.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$23.60In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$28.60In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$33.90In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money