• LAST PRICE
    106.4400
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (0.9197%)
  • Bid / Lots
    106.4000/ 2
  • Ask / Lots
    106.4700/ 1
  • Open / Previous Close
    106.2500 / 105.4700
  • Day Range
    Low 105.9600
    High 109.2350
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    672,664
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.50In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$44.60In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$39.70In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$34.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$29.90In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$25.60In the Money
$28.10In the Money
$23.88In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$19.80In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$19.00In the Money
$21.30In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
10Out of the Money
66Out of the Money
CCIIn the Money
$16.50In the Money
$18.20In the Money
$16.98In the Money
$0.81In the Money
209In the Money
971In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
60Out of the Money
545Out of the Money
CCIIn the Money
$13.60In the Money
$14.70In the Money
$16.30In the Money
$5.14In the Money
18In the Money
72In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
CCIIn the Money
$11.60In the Money
$13.30In the Money
$12.10In the Money
$0.78In the Money
209In the Money
1,081In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
63Out of the Money
573Out of the Money
CCIIn the Money
$9.30In the Money
$9.90In the Money
$11.45In the Money
$3.58In the Money
18In the Money
328In the Money
CCIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.33Out of the Money
$0.08Out of the Money
22Out of the Money
197Out of the Money
CCIIn the Money
$7.10In the Money
$7.40In the Money
$9.00In the Money
$2.40In the Money
3In the Money
1,025In the Money
CCIOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.00Out of the Money
22Out of the Money
731Out of the Money
CCIUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.60Underlying issue's last price
$0.61Underlying issue's last price
66Underlying issue's last price
1,551Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CCIUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.01Underlying issue's last price
$-1.13Underlying issue's last price
22Underlying issue's last price
710Underlying issue's last price
CCIOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.35Out of the Money
101Out of the Money
1,534Out of the Money
CCIIn the Money
$4.40In the Money
$4.60In the Money
$4.50In the Money
$-1.14In the Money
1In the Money
20In the Money
CCIOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.49Out of the Money
$0.23Out of the Money
25Out of the Money
351Out of the Money
CCIIn the Money
$7.40In the Money
$9.20In the Money
$10.09In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.14Out of the Money
28Out of the Money
46Out of the Money
CCIIn the Money
$12.40In the Money
$14.10In the Money
$14.99In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CCIIn the Money
$16.80In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$21.50In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$26.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$31.50In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money