• LAST PRICE
    105.4700
  • TODAY'S CHANGE (%)
    Trending Up1.1800 (1.1315%)
  • Bid / Lots
    104.0100/ 1
  • Ask / Lots
    106.8800/ 1
  • Open / Previous Close
    104.5200 / 104.2900
  • Day Range
    Low 103.8700
    High 106.2650
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    2,311,225
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$48.50In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$43.50In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$38.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$33.50In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$28.80In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$23.80In the Money
$27.80In the Money
$23.88In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$18.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$16.40In the Money
$20.40In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCIIn the Money
$14.20In the Money
$17.10In the Money
$16.17In the Money
$-1.53In the Money
25In the Money
996In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
1Out of the Money
545Out of the Money
CCIIn the Money
$11.40In the Money
$15.80In the Money
$11.16In the Money
$0.00In the Money
---In the Money
72In the Money
CCIOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
CCIIn the Money
$9.00In the Money
$12.10In the Money
$11.32In the Money
$0.62In the Money
25In the Money
1,106In the Money
CCIOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
8Out of the Money
575Out of the Money
CCIIn the Money
$6.60In the Money
$10.10In the Money
$7.87In the Money
$0.00In the Money
---In the Money
328In the Money
CCIOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.14Out of the Money
6Out of the Money
193Out of the Money
CCIIn the Money
$5.40In the Money
$6.70In the Money
$6.60In the Money
$0.70In the Money
2In the Money
1,027In the Money
CCIOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$-0.17Out of the Money
81Out of the Money
688Out of the Money
CCIUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$2.99Underlying issue's last price
$0.39Underlying issue's last price
164Underlying issue's last price
1,536Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CCIUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.14Underlying issue's last price
$-0.26Underlying issue's last price
142Underlying issue's last price
729Underlying issue's last price
CCIOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$0.20Out of the Money
72Out of the Money
1,538Out of the Money
CCIIn the Money
$3.90In the Money
$6.50In the Money
$5.64In the Money
$0.04In the Money
6In the Money
21In the Money
CCIOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.01Out of the Money
38Out of the Money
321Out of the Money
CCIIn the Money
$7.70In the Money
$11.60In the Money
$10.09In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
24Out of the Money
45Out of the Money
CCIIn the Money
$12.30In the Money
$16.60In the Money
$14.99In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
26Out of the Money
CCIIn the Money
$17.40In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$22.30In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$27.30In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$32.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money