• LAST PRICE
    100.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.2087%)
  • Bid / Lots
    100.4100/ 2
  • Ask / Lots
    100.4700/ 5
  • Open / Previous Close
    100.4700 / 100.6200
  • Day Range
    Low 100.0100
    High 100.7320
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    165,317
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$53.60In the Money
$57.50In the Money
$56.76In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$51.10In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$48.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$43.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$38.60In the Money
$42.50In the Money
$44.46In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCIIn the Money
$33.60In the Money
$37.60In the Money
$50.40In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CCIIn the Money
$28.70In the Money
$32.60In the Money
$24.50In the Money
$0.00In the Money
---In the Money
10In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$23.70In the Money
$27.60In the Money
$29.53In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CCIIn the Money
$20.60In the Money
$21.10In the Money
$18.74In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CCIIn the Money
$15.60In the Money
$16.10In the Money
$16.40In the Money
$0.00In the Money
---In the Money
46In the Money
CCIOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
CCIIn the Money
$13.20In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
CCIIn the Money
$10.70In the Money
$11.20In the Money
$11.92In the Money
$0.00In the Money
---In the Money
666In the Money
CCIOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.15Out of the Money
1Out of the Money
2,290Out of the Money
CCIIn the Money
$8.40In the Money
$8.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
72In the Money
CCIOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.01Out of the Money
7Out of the Money
376Out of the Money
CCIIn the Money
$6.10In the Money
$6.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1,716In the Money
CCIOut of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
4Out of the Money
1,317Out of the Money
CCIIn the Money
$4.10In the Money
$4.40In the Money
$4.15In the Money
$-1.90In the Money
9In the Money
808In the Money
CCINear the Money
$1.60Near the Money
$1.70Near the Money
$1.62Near the Money
$-0.03Near the Money
6Near the Money
400Near the Money
CCIUnderlying issue's last price
$2.55Underlying issue's last price
$2.70Underlying issue's last price
$2.55Underlying issue's last price
$-0.19Underlying issue's last price
12Underlying issue's last price
979Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
CCIUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.88Underlying issue's last price
$0.38Underlying issue's last price
15Underlying issue's last price
518Underlying issue's last price
CCIOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.15Out of the Money
6Out of the Money
1,652Out of the Money
CCIIn the Money
$6.10In the Money
$6.40In the Money
$6.37In the Money
$0.77In the Money
73In the Money
182In the Money
CCIOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
CCIIn the Money
$10.60In the Money
$11.00In the Money
$9.03In the Money
$0.00In the Money
---In the Money
599In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
CCIIn the Money
$14.70In the Money
$16.10In the Money
$13.74In the Money
$0.00In the Money
---In the Money
330In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,266Out of the Money
CCIIn the Money
$20.30In the Money
$21.10In the Money
$23.47In the Money
$0.00In the Money
---In the Money
174In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
CCIIn the Money
$23.70In the Money
$27.60In the Money
$29.90In the Money
$0.00In the Money
---In the Money
30In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CCIIn the Money
$28.70In the Money
$32.50In the Money
$36.87In the Money
$0.00In the Money
---In the Money
28In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CCIIn the Money
$33.70In the Money
$37.60In the Money
$24.53In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CCIIn the Money
$38.60In the Money
$42.60In the Money
$34.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCIIn the Money
$43.60In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$48.60In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCIIn the Money
$53.60In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CCIIn the Money
$58.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$63.60In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$68.90In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$74.00In the Money
$77.20In the Money
$77.42In the Money
$0.00In the Money
---In the Money
---In the Money