Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $50.30In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCIIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $25.70In the Money | $29.70In the Money | $23.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CCIIn the Money | $20.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CCIIn the Money | $18.20In the Money | $22.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 10Out of the Money | 65Out of the Money | |
CCIIn the Money | $15.80In the Money | $19.80In the Money | $16.92In the Money | $0.91In the Money | 345In the Money | 769In the Money | CCIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 2Out of the Money | 498Out of the Money | |
CCIIn the Money | $13.30In the Money | $17.70In the Money | $15.29In the Money | $-1.01In the Money | 40In the Money | 54In the Money | CCIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 10Out of the Money | 543Out of the Money | |
CCIIn the Money | $10.90In the Money | $15.20In the Money | $12.88In the Money | $1.73In the Money | 387In the Money | 859In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 553Out of the Money | |
CCIIn the Money | $10.30In the Money | $12.50In the Money | $10.30In the Money | $-1.15In the Money | 10In the Money | 312In the Money | CCIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 2Out of the Money | 196Out of the Money | |
CCIIn the Money | $8.10In the Money | $9.40In the Money | $8.00In the Money | $0.70In the Money | 7In the Money | 1,025In the Money | CCIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 3Out of the Money | 780Out of the Money | |
CCIUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.09Underlying issue's last price | $1.09Underlying issue's last price | 8Underlying issue's last price | 1,502Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CCIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 722Underlying issue's last price |
CCINear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.60Near the Money | 92Near the Money | 1,570Near the Money | CCIIn the Money | $3.50In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CCIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 58Out of the Money | 366Out of the Money | CCIIn the Money | $7.10In the Money | $9.80In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 2Out of the Money | 72Out of the Money | CCIIn the Money | $10.30In the Money | $14.60In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 36Out of the Money | CCIIn the Money | $15.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $20.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CCIIn the Money | $25.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCIIn the Money | $30.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |