• LAST PRICE
    105.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0666%)
  • Bid / Lots
    105.0500/ 4
  • Ask / Lots
    105.2500/ 1
  • Open / Previous Close
    105.0900 / 105.0800
  • Day Range
    Low 104.7900
    High 105.3700
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    33,469
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.10In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$44.10In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$39.10In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$34.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$29.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$24.20In the Money
$27.00In the Money
$23.88In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$19.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CCIIn the Money
$17.00In the Money
$19.40In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CCIIn the Money
$14.90In the Money
$16.40In the Money
$17.70In the Money
$0.00In the Money
---In the Money
996In the Money
CCIOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
CCIIn the Money
$11.60In the Money
$14.40In the Money
$11.16In the Money
$0.00In the Money
---In the Money
72In the Money
CCIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
CCIIn the Money
$10.10In the Money
$11.50In the Money
$11.28In the Money
$0.00In the Money
---In the Money
1,106In the Money
CCIOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
CCIIn the Money
$8.00In the Money
$8.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
331In the Money
CCIOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.14Out of the Money
9Out of the Money
182Out of the Money
CCIIn the Money
$6.10In the Money
$6.60In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1,032In the Money
CCIOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.92Out of the Money
$0.14Out of the Money
1Out of the Money
626Out of the Money
CCIUnderlying issue's last price
$2.75Underlying issue's last price
$3.20Underlying issue's last price
$3.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,542Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
CCIUnderlying issue's last price
$2.10Underlying issue's last price
$2.60Underlying issue's last price
$2.50Underlying issue's last price
$0.20Underlying issue's last price
1Underlying issue's last price
721Underlying issue's last price
CCIOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.07Out of the Money
3Out of the Money
1,511Out of the Money
CCIIn the Money
$4.70In the Money
$6.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
20In the Money
CCIOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
CCIIn the Money
$9.60In the Money
$10.70In the Money
$10.09In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CCIIn the Money
$13.50In the Money
$15.90In the Money
$14.99In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$18.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$23.20In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CCIIn the Money
$27.80In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$33.30In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money