Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $49.20In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $44.10In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $39.10In the Money | $43.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $34.10In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $29.10In the Money | $33.10In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCIIn the Money | $24.20In the Money | $28.30In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
CCIIn the Money | $19.20In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CCIIn the Money | $16.60In the Money | $20.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 515Out of the Money | |
CCIIn the Money | $14.60In the Money | $17.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
CCIIn the Money | $9.10In the Money | $13.40In the Money | $10.95In the Money | $2.40In the Money | 24In the Money | 234In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 33Out of the Money | 1,064Out of the Money | |
CCIIn the Money | $6.10In the Money | $8.20In the Money | $6.10In the Money | $2.10In the Money | 156In the Money | 979In the Money | CCIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.62Out of the Money | 91Out of the Money | 518Out of the Money | |
CCIUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $1.32Underlying issue's last price | 186Underlying issue's last price | 1,437Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-1.45Underlying issue's last price | 2Underlying issue's last price | 41Underlying issue's last price |
CCIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 174Out of the Money | 1,204Out of the Money | CCIIn the Money | $5.40In the Money | $6.00In the Money | $5.95In the Money | $-2.25In the Money | 7In the Money | 15In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 142Out of the Money | CCIIn the Money | $8.40In the Money | $12.30In the Money | $10.66In the Money | $10.66In the Money | 5In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCIIn the Money | $13.20In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCIIn the Money | $18.20In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $23.40In the Money | $27.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $28.40In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $33.40In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $38.30In the Money | $42.40In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |