• LAST PRICE
    117.5400
  • TODAY'S CHANGE (%)
    Trending Up1.4200 (1.2229%)
  • Bid / Lots
    117.5700/ 1
  • Ask / Lots
    118.0000/ 1
  • Open / Previous Close
    115.8800 / 116.1200
  • Day Range
    Low 115.5100
    High 117.8100
  • 52 Week Range
    Low 84.7200
    High 119.5000
  • Volume
    3,438,652
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$50.60In the Money
$54.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$45.60In the Money
$49.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$40.80In the Money
$44.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$35.40In the Money
$39.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$30.40In the Money
$34.40In the Money
$27.51In the Money
$0.00In the Money
---In the Money
2In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$25.60In the Money
$29.00In the Money
$23.58In the Money
$0.00In the Money
---In the Money
3In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
CCIIn the Money
$20.70In the Money
$24.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
90Out of the Money
CCIIn the Money
$18.10In the Money
$22.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
5Out of the Money
515Out of the Money
CCIIn the Money
$16.10In the Money
$19.30In the Money
$16.14In the Money
$2.64In the Money
18In the Money
82In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
6Out of the Money
656Out of the Money
CCIIn the Money
$11.80In the Money
$13.00In the Money
$10.95In the Money
$0.00In the Money
---In the Money
210In the Money
CCIOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
871Out of the Money
1,063Out of the Money
CCIIn the Money
$7.30In the Money
$7.80In the Money
$7.42In the Money
$1.32In the Money
51In the Money
850In the Money
CCIOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.33Out of the Money
19Out of the Money
504Out of the Money
CCIUnderlying issue's last price
$2.90Underlying issue's last price
$3.10Underlying issue's last price
$3.00Underlying issue's last price
$0.73Underlying issue's last price
135Underlying issue's last price
1,454Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
CCIUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.26Underlying issue's last price
$-0.99Underlying issue's last price
80Underlying issue's last price
42Underlying issue's last price
CCINear the Money
$0.40Near the Money
$0.55Near the Money
$0.50Near the Money
$0.10Near the Money
47Near the Money
1,208Near the Money
CCIIn the Money
$2.80In the Money
$4.80In the Money
$4.36In the Money
$-1.59In the Money
2In the Money
19In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
73Out of the Money
142Out of the Money
CCIIn the Money
$8.60In the Money
$9.10In the Money
$10.66In the Money
$0.00In the Money
---In the Money
5In the Money
CCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
CCIIn the Money
$11.90In the Money
$15.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$16.80In the Money
$20.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$22.50In the Money
$25.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$26.90In the Money
$30.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$31.90In the Money
$35.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$36.90In the Money
$40.80In the Money
$44.65In the Money
$0.00In the Money
---In the Money
1In the Money