Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $50.60In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $45.60In the Money | $49.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $40.80In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $35.40In the Money | $39.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $30.40In the Money | $34.40In the Money | $27.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCIIn the Money | $25.60In the Money | $29.00In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
CCIIn the Money | $20.70In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 90Out of the Money | |
CCIIn the Money | $18.10In the Money | $22.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 515Out of the Money | |
CCIIn the Money | $16.10In the Money | $19.30In the Money | $16.14In the Money | $2.64In the Money | 18In the Money | 82In the Money | CCIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 6Out of the Money | 656Out of the Money | |
CCIIn the Money | $11.80In the Money | $13.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 210In the Money | CCIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 871Out of the Money | 1,063Out of the Money | |
CCIIn the Money | $7.30In the Money | $7.80In the Money | $7.42In the Money | $1.32In the Money | 51In the Money | 850In the Money | CCIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 19Out of the Money | 504Out of the Money | |
CCIUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.73Underlying issue's last price | 135Underlying issue's last price | 1,454Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $1.20Underlying issue's last price | $1.50Underlying issue's last price | $1.26Underlying issue's last price | $-0.99Underlying issue's last price | 80Underlying issue's last price | 42Underlying issue's last price |
CCINear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 47Near the Money | 1,208Near the Money | CCIIn the Money | $2.80In the Money | $4.80In the Money | $4.36In the Money | $-1.59In the Money | 2In the Money | 19In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 73Out of the Money | 142Out of the Money | CCIIn the Money | $8.60In the Money | $9.10In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CCIIn the Money | $11.90In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CCIIn the Money | $16.80In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $22.50In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $26.90In the Money | $30.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $31.90In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $36.90In the Money | $40.80In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |