Stocks Options

LAST PRICE
120.1400
TODAY'S CHANGE (%)
Trending Up0.2000 (0.1668%)

Bid / Lots
119.3500/ 1
Ask / Lots
119.9900/ 1
Open / Previous Close
118.9000 / 119.9400
Day Range
Low 117.3050
High 120.3100
52 Week Range
Low 84.7200
High 120.3100
Volume
2,582,361
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	$53.30In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$48.10In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$43.10In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$38.10In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCIIn the Money	$33.30In the Money	$36.80In the Money	$27.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCIIn the Money	$28.60In the Money	$31.80In the Money	$29.75In the Money	$0.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
CCIIn the Money	$23.10In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CCIIn the Money	$20.70In the Money	$24.80In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.50	CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	512Out of the Money
CCIIn the Money	$18.80In the Money	$22.40In the Money	$20.00In the Money	$3.86In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$100.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
CCIIn the Money	$13.30In the Money	$17.20In the Money	$14.70In the Money	$-0.39In the Money	16In the Money	207In the Money	Filter Table By Strike Price of$105.00	CCIOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	963Out of the Money
CCIIn the Money	$8.70In the Money	$12.40In the Money	$9.90In the Money	$-0.25In the Money	10In the Money	770In the Money	Filter Table By Strike Price of$110.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	42Out of the Money	472Out of the Money
CCIIn the Money	$3.90In the Money	$7.30In the Money	$4.89In the Money	$-0.08In the Money	38In the Money	1,408In the Money	Filter Table By Strike Price of$115.00	CCIOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.33Out of the Money	36Out of the Money	158Out of the Money
CCIUnderlying issue's last price	$1.00Underlying issue's last price	$1.20Underlying issue's last price	$1.16Underlying issue's last price	$-0.04Underlying issue's last price	65Underlying issue's last price	1,258Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	CCIUnderlying issue's last price	$2.10Underlying issue's last price	$2.80Underlying issue's last price	$2.45Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	81Underlying issue's last price
CCIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	17Out of the Money	565Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$4.40In the Money	$6.80In the Money	$10.66In the Money	$0.00In the Money	---In the Money	5In the Money
CCIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$9.30In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$14.30In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	$19.30In the Money	$23.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	$24.30In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	$29.50In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	$34.30In the Money	$37.60In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)