• LAST PRICE
    115.2100
  • TODAY'S CHANGE (%)
    Trending Down-2.5700 (-2.1820%)
  • Bid / Lots
    115.1700/ 1
  • Ask / Lots
    115.2200/ 1
  • Open / Previous Close
    117.2300 / 117.7800
  • Day Range
    Low 114.7812
    High 118.2100
  • 52 Week Range
    Low 84.7200
    High 120.9200
  • Volume
    534,574
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$49.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$44.30In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$39.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$34.10In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$29.20In the Money
$32.00In the Money
$34.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$24.40In the Money
$26.60In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
CCIIn the Money
$20.00In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CCIIn the Money
$17.60In the Money
$18.20In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
CCIIn the Money
$15.10In the Money
$16.00In the Money
$19.98In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
CCIIn the Money
$10.20In the Money
$10.40In the Money
$11.00In the Money
$-2.20In the Money
1In the Money
6In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
CCIIn the Money
$5.20In the Money
$5.50In the Money
$6.00In the Money
$-2.20In the Money
9In the Money
38In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
CCIUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$1.60Underlying issue's last price
$-1.35Underlying issue's last price
73Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
CCIUnderlying issue's last price
$0.50Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
10Underlying issue's last price
362Underlying issue's last price
CCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
7Out of the Money
2,078Out of the Money
CCIIn the Money
$4.60In the Money
$4.90In the Money
$2.20In the Money
$0.00In the Money
---In the Money
251In the Money
CCIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
CCIIn the Money
$8.00In the Money
$10.30In the Money
$10.66In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CCIIn the Money
$13.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CCIIn the Money
$19.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$24.00In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$28.30In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$32.60In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$38.50In the Money
$40.80In the Money
$44.65In the Money
$0.00In the Money
---In the Money
1In the Money