Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCIIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $47.60In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $42.80In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCIIn the Money | $38.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCIIn the Money | $33.60In the Money | $36.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CCIIn the Money | $27.60In the Money | $31.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
CCIIn the Money | $24.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CCIIn the Money | $20.30In the Money | $23.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 519Out of the Money | |
CCIIn the Money | $18.50In the Money | $21.20In the Money | $19.98In the Money | $1.08In the Money | 1In the Money | 1In the Money | CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
CCIIn the Money | $12.60In the Money | $16.10In the Money | $14.80In the Money | $0.60In the Money | 3In the Money | 4In the Money | CCIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | |
CCIIn the Money | $9.40In the Money | $11.30In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | 38In the Money | CCIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
CCIUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $5.42Underlying issue's last price | $1.63Underlying issue's last price | 2Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | CCIUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 38Underlying issue's last price | 290Underlying issue's last price |
CCINear the Money | $0.90Near the Money | $1.05Near the Money | $0.80Near the Money | $-0.75Near the Money | 117Near the Money | 1,345Near the Money | CCIIn the Money | $1.30In the Money | $1.45In the Money | $1.30In the Money | $0.26In the Money | 191In the Money | 102In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 8Out of the Money | 586Out of the Money | CCIIn the Money | $5.30In the Money | $5.70In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CCIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CCIIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCIIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $24.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $28.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCIIn the Money | $33.90In the Money | $37.50In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |