Stocks Options

LAST PRICE
118.8500
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.1848%)

Bid / Lots
118.2400/ 1
Ask / Lots
119.0000/ 1
Open / Previous Close
117.8800 / 119.0700
Day Range
Low 116.9100
High 119.0700
52 Week Range
Low 84.7200
High 120.3100
Volume
1,703,501
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	$52.80In the Money	$55.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$46.80In the Money	$50.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$41.70In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$37.10In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCIIn the Money	$31.70In the Money	$35.20In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCIIn the Money	$27.30In the Money	$30.50In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
CCIIn the Money	$23.70In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
CCIIn the Money	$21.20In the Money	$23.10In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CCIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	520Out of the Money
CCIIn the Money	$18.70In the Money	$20.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
CCIIn the Money	$13.70In the Money	$14.10In the Money	$13.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	982Out of the Money
CCIIn the Money	$8.80In the Money	$10.60In the Money	$8.50In the Money	$-0.70In the Money	38In the Money	22In the Money	Filter Table By Strike Price of$110.00	CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	24Out of the Money	458Out of the Money
CCIUnderlying issue's last price	$4.10Underlying issue's last price	$6.10Underlying issue's last price	$3.79Underlying issue's last price	$-0.41Underlying issue's last price	52Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	CCIUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$-0.29Underlying issue's last price	180Underlying issue's last price	141Underlying issue's last price
CCINear the Money	$0.75Near the Money	$0.90Near the Money	$0.65Near the Money	$0.00Near the Money	161Near the Money	1,311Near the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	$1.80In the Money	$2.05In the Money	$2.00In the Money	$-0.99In the Money	17In the Money	92In the Money
CCIOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	15Out of the Money	560Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$6.10In the Money	$6.40In the Money	$10.66In the Money	$0.00In the Money	---In the Money	5In the Money
CCIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$9.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$14.50In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	$21.00In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	$25.90In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	$29.90In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	$35.00In the Money	$38.10In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)