• LAST PRICE
    118.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.1848%)
  • Bid / Lots
    118.2400/ 1
  • Ask / Lots
    119.0000/ 1
  • Open / Previous Close
    117.8800 / 119.0700
  • Day Range
    Low 116.9100
    High 119.0700
  • 52 Week Range
    Low 84.7200
    High 120.3100
  • Volume
    1,703,501
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCIIn the Money
$52.80In the Money
$55.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$46.80In the Money
$50.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$41.70In the Money
$45.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$37.10In the Money
$39.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCIIn the Money
$31.70In the Money
$35.20In the Money
$34.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCIIn the Money
$27.30In the Money
$30.50In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
CCIIn the Money
$23.70In the Money
$25.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
CCIIn the Money
$21.20In the Money
$23.10In the Money
$21.70In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
520Out of the Money
CCIIn the Money
$18.70In the Money
$20.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
1In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
CCIIn the Money
$13.70In the Money
$14.10In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
CCIOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
12Out of the Money
982Out of the Money
CCIIn the Money
$8.80In the Money
$10.60In the Money
$8.50In the Money
$-0.70In the Money
38In the Money
22In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
24Out of the Money
458Out of the Money
CCIUnderlying issue's last price
$4.10Underlying issue's last price
$6.10Underlying issue's last price
$3.79Underlying issue's last price
$-0.41Underlying issue's last price
52Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
CCIUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.29Underlying issue's last price
180Underlying issue's last price
141Underlying issue's last price
CCINear the Money
$0.75Near the Money
$0.90Near the Money
$0.65Near the Money
$0.00Near the Money
161Near the Money
1,311Near the Money
CCIIn the Money
$1.80In the Money
$2.05In the Money
$2.00In the Money
$-0.99In the Money
17In the Money
92In the Money
CCIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
15Out of the Money
560Out of the Money
CCIIn the Money
$6.10In the Money
$6.40In the Money
$10.66In the Money
$0.00In the Money
---In the Money
5In the Money
CCIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.07Out of the Money
1Out of the Money
107Out of the Money
CCIIn the Money
$9.50In the Money
$11.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCIIn the Money
$14.50In the Money
$16.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$21.00In the Money
$21.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$25.90In the Money
$26.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$29.90In the Money
$33.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
CCIOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCIIn the Money
$35.00In the Money
$38.10In the Money
$44.65In the Money
$0.00In the Money
---In the Money
1In the Money