Stocks Options

LAST PRICE
119.5400
TODAY'S CHANGE (%)
Trending Down-0.7100 (-0.5904%)

Bid / Lots
119.0500/ 2
Ask / Lots
120.8600/ 1
Open / Previous Close
120.0000 / 120.2500
Day Range
Low 119.0900
High 120.5825
52 Week Range
Low 84.7200
High 120.9200
Volume
1,384,272
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.937

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCIIn the Money	$52.60In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$47.60In the Money	$50.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$42.80In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCIIn the Money	$38.70In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCIIn the Money	$33.60In the Money	$36.00In the Money	$34.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CCIIn the Money	$27.60In the Money	$31.50In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
CCIIn the Money	$24.10In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CCIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CCIIn the Money	$20.30In the Money	$23.90In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	519Out of the Money
CCIIn the Money	$18.50In the Money	$21.20In the Money	$19.98In the Money	$1.08In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$100.00	CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money
CCIIn the Money	$12.60In the Money	$16.10In the Money	$14.80In the Money	$0.60In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$105.00	CCIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
CCIIn the Money	$9.40In the Money	$11.30In the Money	$9.54In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$110.00	CCIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
CCIUnderlying issue's last price	$4.60Underlying issue's last price	$5.00Underlying issue's last price	$5.42Underlying issue's last price	$1.63Underlying issue's last price	2Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	CCIUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$0.02Underlying issue's last price	38Underlying issue's last price	290Underlying issue's last price
CCINear the Money	$0.90Near the Money	$1.05Near the Money	$0.80Near the Money	$-0.75Near the Money	117Near the Money	1,345Near the Money	Filter Table By Strike Price of$120.00	CCIIn the Money	$1.20In the Money	$1.45In the Money	$1.30In the Money	$0.26In the Money	191In the Money	102In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	8Out of the Money	586Out of the Money	Filter Table By Strike Price of$125.00	CCIIn the Money	$5.30In the Money	$5.70In the Money	$10.66In the Money	$0.00In the Money	---In the Money	5In the Money
CCIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$130.00	CCIIn the Money	$8.50In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	CCIIn the Money	$13.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	CCIIn the Money	$20.30In the Money	$21.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	CCIIn the Money	$24.80In the Money	$27.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	CCIIn the Money	$28.70In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CCIOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	CCIIn the Money	$33.90In the Money	$37.50In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money

Crown Castle Inc
NYSE:CCIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)