Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.40In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $13.30In the Money | $14.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $12.30In the Money | $12.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CCJOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $11.30In the Money | $12.30In the Money | $11.30In the Money | $1.25In the Money | 2In the Money | 15In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $9.90In the Money | $11.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CCJIn the Money | $9.30In the Money | $9.45In the Money | $9.55In the Money | $1.30In the Money | 1In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CCJIn the Money | $8.30In the Money | $8.45In the Money | $8.55In the Money | $1.55In the Money | 1In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
CCJIn the Money | $7.80In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.30In the Money | $8.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 200Out of the Money | |
CCJIn the Money | $6.80In the Money | $6.95In the Money | $6.60In the Money | $6.60In the Money | 2In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 8Out of the Money | |
CCJIn the Money | $6.30In the Money | $6.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 254Out of the Money | |
CCJIn the Money | $5.40In the Money | $5.95In the Money | $5.60In the Money | $1.30In the Money | 1In the Money | 2In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 170Out of the Money | 69Out of the Money | |
CCJIn the Money | $4.30In the Money | $6.40In the Money | $5.30In the Money | $1.01In the Money | 2In the Money | 8In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 276Out of the Money | |
CCJIn the Money | $4.80In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 23Out of the Money | 24Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.85In the Money | $4.18In the Money | $0.63In the Money | 1In the Money | 13In the Money | CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 62Out of the Money | 407Out of the Money | |
CCJIn the Money | $3.85In the Money | $4.55In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 28Out of the Money | 308Out of the Money | |
CCJIn the Money | $3.20In the Money | $3.90In the Money | $3.43In the Money | $1.04In the Money | 5In the Money | 165In the Money | CCJOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 120Out of the Money | 268Out of the Money | |
CCJIn the Money | $2.89In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 50Near the Money | 91Near the Money | |
CCJIn the Money | $2.32In the Money | $2.68In the Money | $2.50In the Money | $0.48In the Money | 16In the Money | 129In the Money | CCJNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 10,385Near the Money | 483Near the Money | |
CCJIn the Money | $2.10In the Money | $2.18In the Money | $2.12In the Money | $0.45In the Money | 25In the Money | 40In the Money | CCJNear the Money | $0.25Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.23Near the Money | 251Near the Money | 103Near the Money | |
CCJIn the Money | $1.62In the Money | $1.78In the Money | $1.73In the Money | $0.46In the Money | 27In the Money | 300In the Money | CCJNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.24Near the Money | 366Near the Money | 717Near the Money | |
CCJIn the Money | $1.37In the Money | $1.40In the Money | $1.31In the Money | $0.29In the Money | 145In the Money | 136In the Money | CCJNear the Money | $0.49Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.27Near the Money | 243Near the Money | 83Near the Money | |
CCJUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $0.28Underlying issue's last price | 367Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | CCJUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $-0.33Underlying issue's last price | 217Underlying issue's last price | 219Underlying issue's last price |
CCJNear the Money | $0.82Near the Money | $0.85Near the Money | $0.80Near the Money | $0.19Near the Money | 330Near the Money | 135Near the Money | CCJIn the Money | $0.94In the Money | $0.97In the Money | $1.01In the Money | $-0.39In the Money | 66In the Money | 27In the Money | |
CCJNear the Money | $0.61Near the Money | $0.64Near the Money | $0.70Near the Money | $0.24Near the Money | 333Near the Money | 689Near the Money | CCJIn the Money | $1.24In the Money | $1.27In the Money | $1.22In the Money | $-0.56In the Money | 178In the Money | 121In the Money | |
CCJNear the Money | $0.44Near the Money | $0.48Near the Money | $0.42Near the Money | $0.07Near the Money | 555Near the Money | 231Near the Money | CCJIn the Money | $1.56In the Money | $1.63In the Money | $1.63In the Money | $-1.05In the Money | 35In the Money | 10In the Money | |
CCJNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $0.08Near the Money | 290Near the Money | 575Near the Money | CCJIn the Money | $1.93In the Money | $2.01In the Money | $2.09In the Money | $-0.47In the Money | 81In the Money | 113In the Money | |
CCJNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 162Near the Money | 63Near the Money | CCJIn the Money | $2.18In the Money | $2.60In the Money | $2.59In the Money | $-0.04In the Money | 19In the Money | 22In the Money | |
CCJNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 128Near the Money | 354Near the Money | CCJIn the Money | $2.65In the Money | $2.93In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 16Out of the Money | 38Out of the Money | CCJIn the Money | $2.85In the Money | $3.30In the Money | $2.87In the Money | $-0.40In the Money | 4In the Money | 4In the Money | |
CCJOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 17Out of the Money | 86Out of the Money | CCJIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $-1.36In the Money | 8In the Money | 2In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 4Out of the Money | CCJIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CCJIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $-0.90In the Money | 3In the Money | 2In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 127Out of the Money | CCJIn the Money | $5.10In the Money | $5.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 38Out of the Money | CCJIn the Money | $5.40In the Money | $5.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CCJIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CCJIn the Money | $6.60In the Money | $6.75In the Money | $6.45In the Money | $-1.40In the Money | 3In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CCJIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CCJIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CCJIn the Money | $16.60In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |