• LAST PRICE
    43.3200
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.4282%)
  • Bid / Lots
    43.0000/ 1
  • Ask / Lots
    43.3200/ 1
  • Open / Previous Close
    42.7500 / 42.7100
  • Day Range
    Low 42.6400
    High 43.7900
  • 52 Week Range
    Low 24.6400
    High 51.3300
  • Volume
    4,247,615
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCJIn the Money
$17.40In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$13.30In the Money
$14.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
17In the Money
CCJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$12.30In the Money
$12.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
9In the Money
CCJOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$11.30In the Money
$12.30In the Money
$11.30In the Money
$1.25In the Money
2In the Money
15In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$9.90In the Money
$11.15In the Money
$9.25In the Money
$0.00In the Money
---In the Money
5In the Money
CCJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CCJIn the Money
$9.30In the Money
$9.45In the Money
$9.55In the Money
$1.30In the Money
1In the Money
12In the Money
CCJOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CCJIn the Money
$8.30In the Money
$8.45In the Money
$8.55In the Money
$1.55In the Money
1In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
CCJIn the Money
$7.80In the Money
$7.95In the Money
$6.60In the Money
$0.00In the Money
---In the Money
63In the Money
CCJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$7.30In the Money
$8.25In the Money
$6.10In the Money
$0.00In the Money
---In the Money
23In the Money
CCJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
200Out of the Money
CCJIn the Money
$6.80In the Money
$6.95In the Money
$6.60In the Money
$6.60In the Money
2In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
8Out of the Money
CCJIn the Money
$6.30In the Money
$6.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
13In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
254Out of the Money
CCJIn the Money
$5.40In the Money
$5.95In the Money
$5.60In the Money
$1.30In the Money
1In the Money
2In the Money
CCJOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
170Out of the Money
69Out of the Money
CCJIn the Money
$4.30In the Money
$6.40In the Money
$5.30In the Money
$1.01In the Money
2In the Money
8In the Money
CCJOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
276Out of the Money
CCJIn the Money
$4.80In the Money
$5.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
23Out of the Money
24Out of the Money
CCJIn the Money
$4.35In the Money
$4.85In the Money
$4.18In the Money
$0.63In the Money
1In the Money
13In the Money
CCJOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
62Out of the Money
407Out of the Money
CCJIn the Money
$3.85In the Money
$4.55In the Money
$2.56In the Money
$0.00In the Money
---In the Money
4In the Money
CCJOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
28Out of the Money
308Out of the Money
CCJIn the Money
$3.20In the Money
$3.90In the Money
$3.43In the Money
$1.04In the Money
5In the Money
165In the Money
CCJOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
120Out of the Money
268Out of the Money
CCJIn the Money
$2.89In the Money
$3.05In the Money
$2.40In the Money
$0.00In the Money
---In the Money
21In the Money
CCJNear the Money
$0.11Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.09Near the Money
50Near the Money
91Near the Money
CCJIn the Money
$2.32In the Money
$2.68In the Money
$2.50In the Money
$0.48In the Money
16In the Money
129In the Money
CCJNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.11Near the Money
10,385Near the Money
483Near the Money
CCJIn the Money
$2.10In the Money
$2.18In the Money
$2.12In the Money
$0.45In the Money
25In the Money
40In the Money
CCJNear the Money
$0.25Near the Money
$0.28Near the Money
$0.22Near the Money
$-0.23Near the Money
251Near the Money
103Near the Money
CCJIn the Money
$1.62In the Money
$1.78In the Money
$1.73In the Money
$0.46In the Money
27In the Money
300In the Money
CCJNear the Money
$0.35Near the Money
$0.38Near the Money
$0.38Near the Money
$-0.24Near the Money
366Near the Money
717Near the Money
CCJIn the Money
$1.37In the Money
$1.40In the Money
$1.31In the Money
$0.29In the Money
145In the Money
136In the Money
CCJNear the Money
$0.49Near the Money
$0.53Near the Money
$0.54Near the Money
$-0.27Near the Money
243Near the Money
83Near the Money
CCJUnderlying issue's last price
$1.07Underlying issue's last price
$1.10Underlying issue's last price
$1.09Underlying issue's last price
$0.28Underlying issue's last price
367Underlying issue's last price
1,316Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CCJUnderlying issue's last price
$0.70Underlying issue's last price
$0.72Underlying issue's last price
$0.74Underlying issue's last price
$-0.33Underlying issue's last price
217Underlying issue's last price
219Underlying issue's last price
CCJNear the Money
$0.82Near the Money
$0.85Near the Money
$0.80Near the Money
$0.19Near the Money
330Near the Money
135Near the Money
CCJIn the Money
$0.94In the Money
$0.97In the Money
$1.01In the Money
$-0.39In the Money
66In the Money
27In the Money
CCJNear the Money
$0.61Near the Money
$0.64Near the Money
$0.70Near the Money
$0.24Near the Money
333Near the Money
689Near the Money
CCJIn the Money
$1.24In the Money
$1.27In the Money
$1.22In the Money
$-0.56In the Money
178In the Money
121In the Money
CCJNear the Money
$0.44Near the Money
$0.48Near the Money
$0.42Near the Money
$0.07Near the Money
555Near the Money
231Near the Money
CCJIn the Money
$1.56In the Money
$1.63In the Money
$1.63In the Money
$-1.05In the Money
35In the Money
10In the Money
CCJNear the Money
$0.31Near the Money
$0.34Near the Money
$0.33Near the Money
$0.08Near the Money
290Near the Money
575Near the Money
CCJIn the Money
$1.93In the Money
$2.01In the Money
$2.09In the Money
$-0.47In the Money
81In the Money
113In the Money
CCJNear the Money
$0.21Near the Money
$0.25Near the Money
$0.25Near the Money
$0.10Near the Money
162Near the Money
63Near the Money
CCJIn the Money
$2.18In the Money
$2.60In the Money
$2.59In the Money
$-0.04In the Money
19In the Money
22In the Money
CCJNear the Money
$0.14Near the Money
$0.18Near the Money
$0.17Near the Money
$0.05Near the Money
128Near the Money
354Near the Money
CCJIn the Money
$2.65In the Money
$2.93In the Money
$4.05In the Money
$0.00In the Money
---In the Money
12In the Money
CCJOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.03Out of the Money
16Out of the Money
38Out of the Money
CCJIn the Money
$2.85In the Money
$3.30In the Money
$2.87In the Money
$-0.40In the Money
4In the Money
4In the Money
CCJOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
17Out of the Money
86Out of the Money
CCJIn the Money
$3.65In the Money
$3.80In the Money
$4.00In the Money
$-1.36In the Money
8In the Money
2In the Money
CCJOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.03Out of the Money
2Out of the Money
4Out of the Money
CCJIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CCJIn the Money
$4.60In the Money
$4.75In the Money
$4.75In the Money
$-0.90In the Money
3In the Money
2In the Money
CCJOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
127Out of the Money
CCJIn the Money
$5.10In the Money
$5.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
16In the Money
CCJOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
38Out of the Money
CCJIn the Money
$5.40In the Money
$5.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CCJIn the Money
$5.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CCJIn the Money
$6.60In the Money
$6.75In the Money
$6.45In the Money
$-1.40In the Money
3In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCJIn the Money
$6.65In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
CCJIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCJIn the Money
$11.60In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CCJIn the Money
$16.60In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money