Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $17.70In the Money | $19.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.70In the Money | $17.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.65In the Money | $15.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.15In the Money | $16.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $12.70In the Money | $14.85In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $12.10In the Money | $14.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $11.50In the Money | $12.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $10.65In the Money | $11.70In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CCJIn the Money | $9.20In the Money | $10.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
CCJIn the Money | $8.65In the Money | $11.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CCJIn the Money | $7.70In the Money | $9.20In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CCJIn the Money | $7.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.45In the Money | $8.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 1Out of the Money | 98Out of the Money | |
CCJIn the Money | $5.40In the Money | $8.30In the Money | $7.75In the Money | $7.75In the Money | 1In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $5.20In the Money | $8.65In the Money | $7.29In the Money | $2.99In the Money | 2In the Money | 65In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CCJIn the Money | $5.25In the Money | $7.20In the Money | $6.00In the Money | $-0.15In the Money | 3In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
CCJIn the Money | $4.90In the Money | $7.25In the Money | $6.05In the Money | $0.90In the Money | 1In the Money | 278In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | |
CCJIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCJIn the Money | $4.65In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
CCJIn the Money | $3.25In the Money | $5.10In the Money | $4.55In the Money | $0.83In the Money | 1In the Money | 21In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 342Out of the Money | 33Out of the Money | |
CCJIn the Money | $3.60In the Money | $4.85In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 518In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 315Out of the Money | 4,495Out of the Money | |
CCJIn the Money | $1.98In the Money | $5.30In the Money | $3.90In the Money | $1.77In the Money | 3In the Money | 46In the Money | CCJOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 25Out of the Money | 183Out of the Money | |
CCJIn the Money | $2.58In the Money | $2.90In the Money | $3.00In the Money | $0.78In the Money | 20In the Money | 67In the Money | CCJNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 70Near the Money | 691Near the Money | |
CCJIn the Money | $2.10In the Money | $2.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 133In the Money | CCJNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.09Near the Money | 57Near the Money | 784Near the Money | |
CCJIn the Money | $1.75In the Money | $2.05In the Money | $2.00In the Money | $0.07In the Money | 27In the Money | 373In the Money | CCJNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 28Near the Money | 1,219Near the Money | |
CCJIn the Money | $1.29In the Money | $1.55In the Money | $1.53In the Money | $-0.02In the Money | 63In the Money | 458In the Money | CCJNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.14Near the Money | 229Near the Money | 682Near the Money | |
CCJIn the Money | $1.10In the Money | $1.17In the Money | $1.16In the Money | $-0.04In the Money | 400In the Money | 1,573In the Money | CCJNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.18Near the Money | 375Near the Money | 724Near the Money | |
CCJUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.92Underlying issue's last price | $-0.01Underlying issue's last price | 60Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $-0.22Underlying issue's last price | 239Underlying issue's last price | 609Underlying issue's last price |
CCJNear the Money | $0.55Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.10Near the Money | 838Near the Money | 1,648Near the Money | CCJIn the Money | $0.75In the Money | $0.81In the Money | $0.74In the Money | $-0.23In the Money | 78In the Money | 405In the Money | |
CCJNear the Money | $0.36Near the Money | $0.39Near the Money | $0.41Near the Money | $-0.12Near the Money | 215Near the Money | 279Near the Money | CCJIn the Money | $1.06In the Money | $1.11In the Money | $1.04In the Money | $-0.26In the Money | 204In the Money | 72In the Money | |
CCJNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.09Near the Money | 1,139Near the Money | 3,285Near the Money | CCJIn the Money | $1.39In the Money | $1.52In the Money | $1.40In the Money | $-0.36In the Money | 60In the Money | 297In the Money | |
CCJNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 67Near the Money | 494Near the Money | CCJIn the Money | $2.23In the Money | $2.92In the Money | $2.88In the Money | $0.13In the Money | 6In the Money | 93In the Money | |
CCJOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 84Out of the Money | 316Out of the Money | CCJIn the Money | $2.81In the Money | $4.15In the Money | $3.54In the Money | $-1.19In the Money | 5In the Money | 182In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 451Out of the Money | CCJIn the Money | $3.15In the Money | $5.85In the Money | $4.70In the Money | $-0.55In the Money | 7In the Money | 12In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 817Out of the Money | 357Out of the Money | CCJIn the Money | $4.20In the Money | $5.45In the Money | $5.20In the Money | $-1.60In the Money | 12In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 111Out of the Money | 1,108Out of the Money | CCJIn the Money | $5.95In the Money | $6.60In the Money | $5.45In the Money | $-2.00In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 67Out of the Money | CCJIn the Money | $6.20In the Money | $8.90In the Money | $7.05In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $7.25In the Money | $9.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.34Out of the Money | 1Out of the Money | 427Out of the Money | CCJIn the Money | $8.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $9.55In the Money | $11.05In the Money | $10.30In the Money | $-1.30In the Money | 22In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 283Out of the Money | CCJIn the Money | $11.15In the Money | $13.20In the Money | $11.95In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $12.15In the Money | $14.15In the Money | $12.55In the Money | $-0.20In the Money | 15In the Money | ---In the Money |