Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.25In the Money | $18.95In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.30In the Money | $18.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $15.25In the Money | $16.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.80In the Money | $14.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.65In the Money | $14.35In the Money | $13.20In the Money | $-2.58In the Money | 1In the Money | 15In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $12.30In the Money | $14.25In the Money | $12.00In the Money | $-0.65In the Money | 2In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $11.85In the Money | $12.15In the Money | $11.15In the Money | $-0.50In the Money | 26In the Money | 200In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $10.85In the Money | $10.95In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CCJIn the Money | $9.85In the Money | $10.60In the Money | $9.15In the Money | $0.77In the Money | 1In the Money | 35In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
CCJIn the Money | $9.35In the Money | $10.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CCJIn the Money | $8.25In the Money | $9.00In the Money | $8.84In the Money | $1.06In the Money | 6In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CCJIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.00In the Money | $8.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CCJIn the Money | $7.20In the Money | $8.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.85In the Money | $7.55In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 64In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CCJIn the Money | $5.55In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
CCJIn the Money | $5.85In the Money | $5.95In the Money | $5.35In the Money | $-0.70In the Money | 49In the Money | 278In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 146Out of the Money | 999Out of the Money | |
CCJIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CCJIn the Money | $4.80In the Money | $4.95In the Money | $4.15In the Money | $-0.45In the Money | 1In the Money | 162In the Money | CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 324Out of the Money | |
CCJIn the Money | $4.35In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | CCJOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
CCJIn the Money | $3.80In the Money | $3.95In the Money | $3.25In the Money | $0.32In the Money | 5In the Money | 518In the Money | CCJOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 4,675Out of the Money | |
CCJIn the Money | $2.63In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 200Out of the Money | |
CCJIn the Money | $2.85In the Money | $3.20In the Money | $2.68In the Money | $-0.32In the Money | 13In the Money | 77In the Money | CCJNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 20Near the Money | 686Near the Money | |
CCJIn the Money | $2.39In the Money | $2.49In the Money | $1.89In the Money | $-0.40In the Money | 4In the Money | 133In the Money | CCJNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 65Near the Money | 730Near the Money | |
CCJIn the Money | $1.91In the Money | $2.08In the Money | $1.84In the Money | $-0.16In the Money | 33In the Money | 358In the Money | CCJNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 13Near the Money | 1,221Near the Money | |
CCJIn the Money | $1.48In the Money | $1.82In the Money | $1.12In the Money | $-0.41In the Money | 50In the Money | 460In the Money | CCJNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.07Near the Money | 20,400Near the Money | 768Near the Money | |
CCJIn the Money | $1.08In the Money | $1.12In the Money | $1.00In the Money | $-0.16In the Money | 547In the Money | 1,412In the Money | CCJNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 201Near the Money | 663Near the Money | |
CCJUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.64Underlying issue's last price | $-0.28Underlying issue's last price | 102Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $-0.09Underlying issue's last price | 99Underlying issue's last price | 620Underlying issue's last price |
CCJNear the Money | $0.48Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.10Near the Money | 152Near the Money | 1,481Near the Money | CCJIn the Money | $0.59In the Money | $0.62In the Money | $0.63In the Money | $-0.11In the Money | 160In the Money | 430In the Money | |
CCJNear the Money | $0.28Near the Money | $0.32Near the Money | $0.23Near the Money | $-0.18Near the Money | 53Near the Money | 381Near the Money | CCJIn the Money | $0.86In the Money | $0.95In the Money | $1.19In the Money | $0.15In the Money | 1In the Money | 187In the Money | |
CCJNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 76Near the Money | 3,051Near the Money | CCJIn the Money | $1.25In the Money | $1.33In the Money | $2.07In the Money | $0.67In the Money | 1In the Money | 330In the Money | |
CCJNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 38Near the Money | 510Near the Money | CCJIn the Money | $1.86In the Money | $2.21In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 532Out of the Money | 340Out of the Money | CCJIn the Money | $3.10In the Money | $3.20In the Money | $3.52In the Money | $-0.02In the Money | 1In the Money | 177In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | CCJIn the Money | $3.70In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,029Out of the Money | CCJIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | CCJIn the Money | $5.50In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CCJIn the Money | $6.20In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $8.05In the Money | $8.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CCJIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CCJIn the Money | $10.05In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | CCJIn the Money | $10.85In the Money | $11.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $11.40In the Money | $12.15In the Money | $13.00In the Money | $0.45In the Money | 7In the Money | 2In the Money |