Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $18.40In the Money | $19.60In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $16.00In the Money | $17.95In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.80In the Money | $15.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $14.60In the Money | $15.45In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $13.50In the Money | $14.70In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CCJIn the Money | $12.30In the Money | $12.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CCJIn the Money | $11.60In the Money | $12.70In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 200In the Money | CCJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CCJIn the Money | $9.60In the Money | $10.80In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 88In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CCJIn the Money | $8.35In the Money | $10.40In the Money | $8.38In the Money | $0.18In the Money | 3In the Money | 38In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,791Out of the Money | |
CCJIn the Money | $8.80In the Money | $9.90In the Money | $8.50In the Money | $-0.37In the Money | 5In the Money | 14In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CCJIn the Money | $6.75In the Money | $9.50In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CCJIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $7.50In the Money | $8.45In the Money | $7.00In the Money | $-1.79In the Money | 3In the Money | 44In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CCJIn the Money | $5.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $6.30In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | CCJOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CCJIn the Money | $5.40In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
CCJIn the Money | $4.85In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 278In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 448Out of the Money | 861Out of the Money | |
CCJIn the Money | $3.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 6Out of the Money | |
CCJIn the Money | $3.10In the Money | $5.85In the Money | $4.60In the Money | $1.35In the Money | 1In the Money | 163In the Money | CCJOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 323Out of the Money | |
CCJIn the Money | $3.05In the Money | $4.40In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 21In the Money | CCJOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 8Out of the Money | 33Out of the Money | |
CCJIn the Money | $3.15In the Money | $4.70In the Money | $2.93In the Money | $0.02In the Money | 2In the Money | 519In the Money | CCJOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 161Out of the Money | 4,578Out of the Money | |
CCJIn the Money | $2.91In the Money | $4.15In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 46In the Money | CCJOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 61Out of the Money | 124Out of the Money | |
CCJIn the Money | $2.64In the Money | $2.93In the Money | $2.22In the Money | $0.48In the Money | 11In the Money | 76In the Money | CCJNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.31Near the Money | 53Near the Money | 721Near the Money | |
CCJIn the Money | $2.19In the Money | $2.54In the Money | $2.29In the Money | $0.57In the Money | 11In the Money | 131In the Money | CCJNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.41Near the Money | 356Near the Money | 711Near the Money | |
CCJIn the Money | $1.90In the Money | $2.01In the Money | $1.93In the Money | $0.60In the Money | 80In the Money | 361In the Money | CCJNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.54Near the Money | 219Near the Money | 1,131Near the Money | |
CCJIn the Money | $1.51In the Money | $1.61In the Money | $1.55In the Money | $0.56In the Money | 117In the Money | 500In the Money | CCJNear the Money | $0.33Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.66Near the Money | 322Near the Money | 400Near the Money | |
CCJIn the Money | $1.20In the Money | $1.24In the Money | $1.20In the Money | $0.53In the Money | 1,018In the Money | 1,571In the Money | CCJNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.61Near the Money | 399Near the Money | 557Near the Money | |
CCJUnderlying issue's last price | $0.91Underlying issue's last price | $0.94Underlying issue's last price | $0.93Underlying issue's last price | $0.38Underlying issue's last price | 133Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CCJUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.73Underlying issue's last price | $-0.69Underlying issue's last price | 442Underlying issue's last price | 260Underlying issue's last price |
CCJNear the Money | $0.67Near the Money | $0.71Near the Money | $0.67Near the Money | $0.25Near the Money | 405Near the Money | 1,586Near the Money | CCJIn the Money | $0.93In the Money | $0.99In the Money | $0.97In the Money | $-0.76In the Money | 91In the Money | 366In the Money | |
CCJNear the Money | $0.48Near the Money | $0.51Near the Money | $0.53Near the Money | $0.27Near the Money | 201Near the Money | 314Near the Money | CCJIn the Money | $1.26In the Money | $1.30In the Money | $1.30In the Money | $-1.19In the Money | 42In the Money | 67In the Money | |
CCJNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $0.14Near the Money | 424Near the Money | 3,124Near the Money | CCJIn the Money | $1.59In the Money | $1.73In the Money | $1.76In the Money | $-1.41In the Money | 23In the Money | 311In the Money | |
CCJNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.06Near the Money | 303Near the Money | 482Near the Money | CCJIn the Money | $2.31In the Money | $2.58In the Money | $2.75In the Money | $-0.50In the Money | 4In the Money | 94In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 18Out of the Money | 321Out of the Money | CCJIn the Money | $2.90In the Money | $3.45In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CCJOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 37Out of the Money | 421Out of the Money | CCJIn the Money | $3.25In the Money | $4.50In the Money | $5.25In the Money | $0.29In the Money | 3In the Money | 15In the Money | |
CCJOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 253Out of the Money | 186Out of the Money | CCJIn the Money | $4.85In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 55Out of the Money | 1,112Out of the Money | CCJIn the Money | $5.60In the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CCJIn the Money | $5.55In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CCJIn the Money | $7.65In the Money | $10.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CCJIn the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 1Out of the Money | 27Out of the Money | CCJIn the Money | $9.20In the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2Out of the Money | 283Out of the Money | CCJIn the Money | $10.95In the Money | $12.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CCJIn the Money | $12.10In the Money | $12.75In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |