• LAST PRICE
    43.3100
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (1.4048%)
  • Bid / Lots
    43.3000/ 3
  • Ask / Lots
    43.3200/ 7
  • Open / Previous Close
    42.7500 / 42.7100
  • Day Range
    Low 42.6400
    High 43.7900
  • 52 Week Range
    Low 24.6400
    High 51.3300
  • Volume
    2,087,298
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCJIn the Money
$18.25In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$13.75In the Money
$13.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
11In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$13.25In the Money
$13.70In the Money
$11.90In the Money
$0.00In the Money
---In the Money
2In the Money
CCJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCJIn the Money
$12.75In the Money
$13.15In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$12.25In the Money
$12.40In the Money
$10.90In the Money
$0.00In the Money
---In the Money
7In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$11.75In the Money
$11.90In the Money
$9.75In the Money
$0.00In the Money
---In the Money
7In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$11.25In the Money
$11.35In the Money
$12.15In the Money
$0.00In the Money
---In the Money
2In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$10.75In the Money
$10.90In the Money
$9.55In the Money
$0.00In the Money
---In the Money
4In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$10.25In the Money
$10.75In the Money
$9.15In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$9.75In the Money
$9.85In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CCJIn the Money
$9.25In the Money
$9.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
8In the Money
CCJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CCJIn the Money
$8.75In the Money
$8.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
14In the Money
CCJOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CCJIn the Money
$8.25In the Money
$8.40In the Money
$6.85In the Money
$0.00In the Money
---In the Money
13In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
CCJIn the Money
$7.75In the Money
$7.90In the Money
$6.35In the Money
$0.00In the Money
---In the Money
18In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$7.25In the Money
$7.40In the Money
$5.85In the Money
$0.00In the Money
---In the Money
9In the Money
CCJOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
CCJIn the Money
$6.75In the Money
$6.90In the Money
$7.25In the Money
$7.25In the Money
1In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCJIn the Money
$6.25In the Money
$6.40In the Money
$6.75In the Money
$1.90In the Money
1In the Money
13In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
CCJIn the Money
$5.75In the Money
$6.10In the Money
$5.52In the Money
$-0.17In the Money
1In the Money
12In the Money
CCJOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
CCJIn the Money
$5.25In the Money
$5.40In the Money
$5.55In the Money
$1.05In the Money
3In the Money
18In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
264Out of the Money
CCJIn the Money
$4.75In the Money
$4.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
39In the Money
CCJOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CCJIn the Money
$4.25In the Money
$4.40In the Money
$4.65In the Money
$1.25In the Money
10In the Money
18In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
771Out of the Money
CCJIn the Money
$3.75In the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
25In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
460Out of the Money
CCJIn the Money
$3.25In the Money
$3.40In the Money
$3.20In the Money
$0.59In the Money
13In the Money
71In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,627Out of the Money
CCJIn the Money
$2.76In the Money
$2.87In the Money
$3.15In the Money
$1.58In the Money
7In the Money
170In the Money
CCJNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
15,178Near the Money
CCJIn the Money
$2.27In the Money
$2.37In the Money
$2.51In the Money
$0.85In the Money
14In the Money
206In the Money
CCJNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
81Near the Money
743Near the Money
CCJIn the Money
$1.77In the Money
$1.86In the Money
$1.59In the Money
$0.39In the Money
102In the Money
729In the Money
CCJNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.07Near the Money
73Near the Money
686Near the Money
CCJIn the Money
$1.28In the Money
$1.58In the Money
$1.31In the Money
$0.51In the Money
603In the Money
849In the Money
CCJNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.14Near the Money
173Near the Money
626Near the Money
CCJIn the Money
$0.78In the Money
$1.09In the Money
$0.78In the Money
$0.31In the Money
278In the Money
1,212In the Money
CCJNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.26Near the Money
83Near the Money
416Near the Money
CCJUnderlying issue's last price
$0.32Underlying issue's last price
$0.39Underlying issue's last price
$0.25Underlying issue's last price
$0.02Underlying issue's last price
532Underlying issue's last price
1,093Underlying issue's last price
Filter Table By Strike Price of$43.00Underlying issue's last price
CCJUnderlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$0.09Underlying issue's last price
$-0.45Underlying issue's last price
236Underlying issue's last price
311Underlying issue's last price
CCJNear the Money
$0.06Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.02Near the Money
91Near the Money
501Near the Money
CCJIn the Money
$0.24In the Money
$0.28In the Money
$0.42In the Money
$-0.63In the Money
232In the Money
82In the Money
CCJNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
509Near the Money
1,117Near the Money
CCJIn the Money
$0.67In the Money
$0.75In the Money
$0.82In the Money
$-0.66In the Money
22In the Money
81In the Money
CCJNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
258Near the Money
601Near the Money
CCJIn the Money
$0.87In the Money
$1.24In the Money
$1.32In the Money
$-1.11In the Money
5In the Money
44In the Money
CCJNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
46Near the Money
11,659Near the Money
CCJIn the Money
$1.66In the Money
$1.74In the Money
$1.38In the Money
$-1.47In the Money
52In the Money
11In the Money
CCJNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
616Near the Money
CCJIn the Money
$2.04In the Money
$2.23In the Money
$2.30In the Money
$-0.80In the Money
14In the Money
20In the Money
CCJNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
5Near the Money
391Near the Money
CCJIn the Money
$2.51In the Money
$2.74In the Money
$2.65In the Money
$-1.15In the Money
1In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CCJIn the Money
$3.15In the Money
$3.25In the Money
$3.25In the Money
$-0.85In the Money
8In the Money
5In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
91Out of the Money
CCJIn the Money
$3.60In the Money
$3.75In the Money
$3.80In the Money
$-0.62In the Money
1In the Money
3In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CCJIn the Money
$4.10In the Money
$4.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
CCJIn the Money
$4.60In the Money
$4.75In the Money
$4.80In the Money
$-1.05In the Money
1In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CCJIn the Money
$5.10In the Money
$5.25In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
CCJIn the Money
$5.60In the Money
$5.75In the Money
$5.85In the Money
$-1.20In the Money
2In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$6.10In the Money
$6.25In the Money
$7.30In the Money
$0.00In the Money
---In the Money
9In the Money
CCJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
CCJIn the Money
$6.60In the Money
$6.75In the Money
$6.75In the Money
$-1.55In the Money
7In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCJIn the Money
$7.60In the Money
$7.75In the Money
$8.95In the Money
$0.00In the Money
---In the Money
3In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CCJIn the Money
$8.60In the Money
$8.75In the Money
$9.95In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CCJIn the Money
$9.15In the Money
$9.75In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CCJIn the Money
$10.60In the Money
$10.75In the Money
$10.25In the Money
$-1.40In the Money
2In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CCJIn the Money
$11.60In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$12.65In the Money
$12.75In the Money
$12.95In the Money
$12.95In the Money
1In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$13.60In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$14.15In the Money
$14.75In the Money
$14.95In the Money
$-0.65In the Money
2In the Money
---In the Money
CCJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCJIn the Money
$16.60In the Money
$16.75In the Money
$16.65In the Money
$0.00In the Money
---In the Money
---In the Money