Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $23.20In the Money | $23.70In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $18.20In the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CCJIn the Money | $16.20In the Money | $16.35In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CCJIn the Money | $15.20In the Money | $15.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CCJIn the Money | $14.20In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,277Out of the Money | |
CCJIn the Money | $13.20In the Money | $13.35In the Money | $13.03In the Money | $-1.82In the Money | 5In the Money | 74In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 90Out of the Money | 2,917Out of the Money | |
CCJIn the Money | $12.65In the Money | $12.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CCJIn the Money | $12.15In the Money | $12.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
CCJIn the Money | $11.65In the Money | $11.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CCJIn the Money | $11.20In the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,327Out of the Money | |
CCJIn the Money | $10.65In the Money | $10.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
CCJIn the Money | $10.25In the Money | $10.35In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 1,065In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | |
CCJIn the Money | $9.70In the Money | $9.85In the Money | $10.05In the Money | $-0.15In the Money | 3In the Money | 2In the Money | CCJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
CCJIn the Money | $9.20In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 196In the Money | CCJOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,708Out of the Money | |
CCJIn the Money | $8.65In the Money | $8.85In the Money | $8.75In the Money | $-0.45In the Money | 6In the Money | 63In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CCJIn the Money | $8.25In the Money | $8.35In the Money | $8.61In the Money | $0.66In the Money | 4In the Money | 696In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,932Out of the Money | |
CCJIn the Money | $7.70In the Money | $7.85In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CCJIn the Money | $7.20In the Money | $7.35In the Money | $7.15In the Money | $0.15In the Money | 6In the Money | 2,417In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | |
CCJIn the Money | $6.70In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | CCJOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
CCJIn the Money | $6.20In the Money | $6.35In the Money | $6.21In the Money | $0.16In the Money | 23In the Money | 1,477In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.34Out of the Money | 3Out of the Money | 1,138Out of the Money | |
CCJIn the Money | $5.70In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 179In the Money | CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CCJIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.35In the Money | 21In the Money | 3,466In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.31Out of the Money | 3Out of the Money | 1,445Out of the Money | |
CCJIn the Money | $4.70In the Money | $4.85In the Money | $4.89In the Money | $-0.31In the Money | 3In the Money | 106In the Money | CCJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
CCJIn the Money | $4.25In the Money | $4.35In the Money | $4.00In the Money | $-0.01In the Money | 38In the Money | 1,425In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,295Out of the Money | |
CCJIn the Money | $3.75In the Money | $3.85In the Money | $3.52In the Money | $-1.78In the Money | 5In the Money | 93In the Money | CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
CCJIn the Money | $3.25In the Money | $3.35In the Money | $3.32In the Money | $0.12In the Money | 110In the Money | 22,293In the Money | CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,829Out of the Money | |
CCJIn the Money | $2.72In the Money | $2.94In the Money | $2.89In the Money | $-0.11In the Money | 4In the Money | 432In the Money | CCJNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 1,920Near the Money | |
CCJIn the Money | $2.23In the Money | $2.43In the Money | $2.35In the Money | $-0.12In the Money | 57In the Money | 1,182In the Money | CCJNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 43Near the Money | 2,139Near the Money | |
CCJIn the Money | $1.73In the Money | $1.90In the Money | $1.45In the Money | $-0.20In the Money | 129In the Money | 1,238In the Money | CCJNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 9Near the Money | 643Near the Money | |
CCJIn the Money | $1.25In the Money | $1.45In the Money | $1.25In the Money | $0.02In the Money | 309In the Money | 1,838In the Money | CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.12Near the Money | 72Near the Money | 1,783Near the Money | |
CCJIn the Money | $0.76In the Money | $0.86In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 114In the Money | CCJNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.22Near the Money | 335Near the Money | 1,153Near the Money | |
CCJUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.35Underlying issue's last price | $-0.27Underlying issue's last price | 255Underlying issue's last price | 1,950Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CCJUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $-0.36Underlying issue's last price | 1,274Underlying issue's last price | 1,338Underlying issue's last price |
CCJNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.33Near the Money | 352Near the Money | 443Near the Money | CCJIn the Money | $0.28In the Money | $0.32In the Money | $0.27In the Money | $-0.39In the Money | 461In the Money | 436In the Money | |
CCJNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.20Near the Money | 13,340Near the Money | 1,020Near the Money | CCJIn the Money | $0.69In the Money | $0.77In the Money | $0.88In the Money | $-0.23In the Money | 133In the Money | 952In the Money | |
CCJNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.10Near the Money | 274Near the Money | 252Near the Money | CCJIn the Money | $1.09In the Money | $1.29In the Money | $1.26In the Money | $0.11In the Money | 29In the Money | 126In the Money | |
CCJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 387Near the Money | 8,794Near the Money | CCJIn the Money | $1.65In the Money | $1.78In the Money | $1.78In the Money | $-0.27In the Money | 47In the Money | 425In the Money | |
CCJNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 1,560Near the Money | CCJIn the Money | $2.39In the Money | $2.78In the Money | $3.15In the Money | $0.18In the Money | 30In the Money | 296In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,448Out of the Money | CCJIn the Money | $3.65In the Money | $3.75In the Money | $3.68In the Money | $-0.04In the Money | 3In the Money | 108In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | CCJIn the Money | $4.65In the Money | $4.75In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 242Out of the Money | CCJIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 15,948Out of the Money | CCJIn the Money | $6.60In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 148Out of the Money | CCJIn the Money | $7.60In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CCJIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CCJIn the Money | $9.60In the Money | $9.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CCJIn the Money | $10.35In the Money | $10.80In the Money | $10.75In the Money | $0.20In the Money | 3In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | CCJIn the Money | $11.20In the Money | $11.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CCJIn the Money | $16.60In the Money | $16.80In the Money | $16.75In the Money | $-0.25In the Money | 7In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $21.50In the Money | $21.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CCJIn the Money | $26.35In the Money | $26.95In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |