Stocks Options

LAST PRICE
48.1200
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1248%)

Bid / Lots
48.1000/ 2
Ask / Lots
48.1300/ 3
Open / Previous Close
48.2400 / 48.0600
Day Range
Low 47.7400
High 48.6500
52 Week Range
Low 35.1800
High 56.2400
Volume
1,396,610
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CCJIn the Money	$23.05In the Money	$23.20In the Money	$23.50In the Money	$1.55In the Money	41In the Money	42In the Money	Filter Table By Strike Price of$25.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.55In the Money	$21.70In the Money	$21.45In the Money	$0.45In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$26.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$21.05In the Money	$21.20In the Money	$20.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$20.55In the Money	$20.70In the Money	$17.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$27.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$20.05In the Money	$20.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$28.00	CCJOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CCJIn the Money	$19.55In the Money	$19.70In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CCJIn the Money	$19.05In the Money	$19.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CCJIn the Money	$18.55In the Money	$18.70In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$18.05In the Money	$18.20In the Money	$14.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CCJIn the Money	$17.55In the Money	$17.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$30.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$17.05In the Money	$17.65In the Money	$17.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$31.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CCJIn the Money	$16.55In the Money	$16.70In the Money	$14.75In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CCJIn the Money	$16.05In the Money	$16.20In the Money	$16.00In the Money	$-1.20In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$32.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CCJIn the Money	$15.55In the Money	$15.70In the Money	$16.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CCJIn the Money	$15.05In the Money	$15.20In the Money	$15.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$33.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CCJIn the Money	$14.55In the Money	$14.70In the Money	$13.55In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$33.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CCJIn the Money	$14.05In the Money	$14.20In the Money	$12.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$34.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
CCJIn the Money	$13.55In the Money	$13.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$34.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CCJIn the Money	$13.05In the Money	$13.20In the Money	$11.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	CCJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CCJIn the Money	$12.55In the Money	$12.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$35.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CCJIn the Money	$12.05In the Money	$12.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$36.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
CCJIn the Money	$11.55In the Money	$11.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CCJIn the Money	$11.05In the Money	$11.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.00	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
CCJIn the Money	$10.55In the Money	$10.70In the Money	$8.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CCJIn the Money	$10.05In the Money	$10.15In the Money	$10.21In the Money	$-0.44In the Money	4In the Money	98In the Money	Filter Table By Strike Price of$38.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
CCJIn the Money	$9.55In the Money	$9.70In the Money	$9.50In the Money	$0.45In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$38.50	CCJOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CCJIn the Money	$9.05In the Money	$9.20In the Money	$9.05In the Money	$0.23In the Money	2In the Money	61In the Money	Filter Table By Strike Price of$39.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	142Out of the Money
CCJIn the Money	$8.55In the Money	$8.65In the Money	$8.48In the Money	$-0.77In the Money	48In the Money	58In the Money	Filter Table By Strike Price of$39.50	CCJOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CCJIn the Money	$8.05In the Money	$8.15In the Money	$7.87In the Money	$-0.11In the Money	1In the Money	402In the Money	Filter Table By Strike Price of$40.00	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,409Out of the Money
CCJIn the Money	$7.55In the Money	$7.65In the Money	$7.40In the Money	$-0.70In the Money	1In the Money	317In the Money	Filter Table By Strike Price of$40.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CCJIn the Money	$7.05In the Money	$7.15In the Money	$6.95In the Money	$-0.07In the Money	17In the Money	502In the Money	Filter Table By Strike Price of$41.00	CCJOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
CCJIn the Money	$6.55In the Money	$6.65In the Money	$6.63In the Money	$0.53In the Money	3In the Money	1,224In the Money	Filter Table By Strike Price of$41.50	CCJOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CCJIn the Money	$6.05In the Money	$6.15In the Money	$6.10In the Money	$0.10In the Money	6In the Money	456In the Money	Filter Table By Strike Price of$42.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
CCJIn the Money	$5.55In the Money	$5.70In the Money	$5.38In the Money	$-0.87In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$42.50	CCJOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
CCJIn the Money	$5.05In the Money	$5.15In the Money	$5.20In the Money	$-0.50In the Money	17In the Money	140In the Money	Filter Table By Strike Price of$43.00	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	177Out of the Money
CCJIn the Money	$4.55In the Money	$4.65In the Money	$4.40In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$43.50	CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
CCJIn the Money	$4.05In the Money	$4.15In the Money	$3.95In the Money	$-0.01In the Money	42In the Money	547In the Money	Filter Table By Strike Price of$44.00	CCJOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
CCJIn the Money	$3.55In the Money	$3.65In the Money	$3.63In the Money	$0.23In the Money	18In the Money	127In the Money	Filter Table By Strike Price of$44.50	CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	275Out of the Money
CCJIn the Money	$3.05In the Money	$3.15In the Money	$3.18In the Money	$0.14In the Money	32In the Money	391In the Money	Filter Table By Strike Price of$45.00	CCJOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.02Out of the Money	6Out of the Money	961Out of the Money
CCJIn the Money	$2.44In the Money	$2.68In the Money	$2.42In the Money	$-0.26In the Money	20In the Money	228In the Money	Filter Table By Strike Price of$45.50	CCJNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
CCJIn the Money	$2.05In the Money	$2.19In the Money	$2.16In the Money	$-0.04In the Money	155In the Money	811In the Money	Filter Table By Strike Price of$46.00	CCJNear the Money	---Near the Money	$0.51Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,364Near the Money
CCJIn the Money	$1.58In the Money	$1.75In the Money	$1.48In the Money	$-0.27In the Money	25In the Money	470In the Money	Filter Table By Strike Price of$46.50	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	5Near the Money	1,165Near the Money
CCJIn the Money	$1.08In the Money	$1.15In the Money	$0.94In the Money	$-0.16In the Money	76In the Money	860In the Money	Filter Table By Strike Price of$47.00	CCJNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	116Near the Money	1,306Near the Money
CCJIn the Money	$0.23In the Money	$0.68In the Money	$0.52In the Money	$-0.52In the Money	26In the Money	439In the Money	Filter Table By Strike Price of$47.50	CCJNear the Money	$0.02Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.17Near the Money	105Near the Money	747Near the Money
CCJUnderlying issue's last price	$0.25Underlying issue's last price	$0.29Underlying issue's last price	$0.23Underlying issue's last price	$-0.32Underlying issue's last price	226Underlying issue's last price	803Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	CCJUnderlying issue's last price	$0.14Underlying issue's last price	$0.18Underlying issue's last price	$0.13Underlying issue's last price	$-0.31Underlying issue's last price	157Underlying issue's last price	351Underlying issue's last price
CCJNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.21Near the Money	654Near the Money	898Near the Money	Filter Table By Strike Price of$48.50	CCJIn the Money	$0.45In the Money	$0.50In the Money	$0.50In the Money	$-0.25In the Money	6In the Money	186In the Money
CCJNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.15Near the Money	40Near the Money	297Near the Money	Filter Table By Strike Price of$49.00	CCJIn the Money	$0.72In the Money	$1.01In the Money	$0.95In the Money	$-0.34In the Money	5In the Money	10In the Money
CCJNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.05Near the Money	19Near the Money	45Near the Money	Filter Table By Strike Price of$49.50	CCJIn the Money	$1.33In the Money	$1.81In the Money	$1.47In the Money	$-0.31In the Money	1In the Money	20In the Money
CCJNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	70Near the Money	788Near the Money	Filter Table By Strike Price of$50.00	CCJIn the Money	$1.70In the Money	$1.98In the Money	$2.17In the Money	$0.00In the Money	---In the Money	83In the Money
CCJNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	850Near the Money	367Near the Money	Filter Table By Strike Price of$51.00	CCJIn the Money	$2.78In the Money	$3.25In the Money	$3.20In the Money	$0.00In the Money	---In the Money	61In the Money
CCJOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.01Out of the Money	61Out of the Money	79Out of the Money	Filter Table By Strike Price of$52.00	CCJIn the Money	$3.55In the Money	$3.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	65In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$53.00	CCJIn the Money	$4.60In the Money	$5.45In the Money	$5.10In the Money	$0.95In the Money	2In the Money	5In the Money
CCJOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$54.00	CCJIn the Money	$5.40In the Money	$6.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
CCJOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$55.00	CCJIn the Money	$6.75In the Money	$7.55In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money

Cameco Corp
NYSE:CCJUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)