Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $21.80In the Money | $23.35In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CCJOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CCJIn the Money | $17.65In the Money | $18.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | CCJOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,063Out of the Money | |
CCJIn the Money | $17.20In the Money | $17.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CCJOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CCJIn the Money | $16.05In the Money | $16.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CCJOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 6Out of the Money | 74Out of the Money | |
CCJIn the Money | $14.65In the Money | $15.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | CCJOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
CCJIn the Money | $14.25In the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | CCJOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CCJIn the Money | $12.95In the Money | $13.45In the Money | $13.35In the Money | $-0.17In the Money | 9In the Money | 16In the Money | CCJOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 13Out of the Money | 563Out of the Money | |
CCJIn the Money | $12.35In the Money | $12.50In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 84In the Money | CCJOut of the Money | $0.12Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 6Out of the Money | 108Out of the Money | |
CCJIn the Money | $10.45In the Money | $11.55In the Money | $11.35In the Money | $0.70In the Money | 3In the Money | 240In the Money | CCJOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 3Out of the Money | 193Out of the Money | |
CCJIn the Money | $10.50In the Money | $10.65In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 100In the Money | CCJOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CCJIn the Money | $9.60In the Money | $9.75In the Money | $9.70In the Money | $0.45In the Money | 1In the Money | 135In the Money | CCJOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
CCJIn the Money | $8.75In the Money | $8.90In the Money | $8.86In the Money | $-0.11In the Money | 22In the Money | 444In the Money | CCJOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 26Out of the Money | 568Out of the Money | |
CCJIn the Money | $7.95In the Money | $8.05In the Money | $8.03In the Money | $-0.97In the Money | 2In the Money | 362In the Money | CCJOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 23Out of the Money | 461Out of the Money | |
CCJIn the Money | $7.15In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | 6In the Money | 477In the Money | CCJOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 300Out of the Money | 798Out of the Money | |
CCJIn the Money | $5.90In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 350In the Money | CCJOut of the Money | $1.11Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $-0.02Out of the Money | 9Out of the Money | 343Out of the Money | |
CCJIn the Money | $5.65In the Money | $5.75In the Money | $5.74In the Money | $-0.11In the Money | 3In the Money | 465In the Money | CCJOut of the Money | $1.39Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.02Out of the Money | 29Out of the Money | 344Out of the Money | |
CCJIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.10In the Money | 72In the Money | 2,371In the Money | CCJNear the Money | $1.72Near the Money | $1.78Near the Money | $1.69Near the Money | $-0.04Near the Money | 5,406Near the Money | 930Near the Money | |
CCJIn the Money | $4.40In the Money | $4.50In the Money | $4.25In the Money | $-0.15In the Money | 14In the Money | 630In the Money | CCJNear the Money | $2.10Near the Money | $2.16Near the Money | $2.02Near the Money | $-0.19Near the Money | 1Near the Money | 900Near the Money | |
CCJUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.87Underlying issue's last price | $-0.03Underlying issue's last price | 34Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CCJUnderlying issue's last price | $2.54Underlying issue's last price | $2.59Underlying issue's last price | $2.51Underlying issue's last price | $0.00Underlying issue's last price | 28Underlying issue's last price | 282Underlying issue's last price |
CCJNear the Money | $3.30Near the Money | $3.40Near the Money | $3.38Near the Money | $-0.02Near the Money | 10Near the Money | 2,132Near the Money | CCJIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.11In the Money | 9In the Money | 193In the Money | |
CCJNear the Money | $2.86Near the Money | $2.91Near the Money | $2.90Near the Money | $-0.15Near the Money | 90Near the Money | 265Near the Money | CCJIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.15In the Money | 51In the Money | 78In the Money | |
CCJNear the Money | $2.44Near the Money | $2.49Near the Money | $2.54Near the Money | $-0.03Near the Money | 60Near the Money | 2,374Near the Money | CCJIn the Money | $4.10In the Money | $4.20In the Money | $4.30In the Money | $0.51In the Money | 43In the Money | 94In the Money | |
CCJOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.07Out of the Money | 718Out of the Money | 3,437Out of the Money | CCJIn the Money | $7.70In the Money | $8.15In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 11Out of the Money | 8,179Out of the Money | CCJIn the Money | $12.15In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CCJOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CCJIn the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |