Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCJIn the Money | $34.40In the Money | $35.25In the Money | $35.51In the Money | $0.00In the Money | ---In the Money | 290In the Money | CCJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,656Out of the Money | |
CCJIn the Money | $33.10In the Money | $34.25In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | 204In the Money | CCJOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
CCJIn the Money | $29.55In the Money | $30.35In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | CCJOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
CCJIn the Money | $27.50In the Money | $29.10In the Money | $29.12In the Money | $0.00In the Money | ---In the Money | 729In the Money | CCJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,174Out of the Money | |
CCJIn the Money | $25.10In the Money | $25.45In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 342In the Money | CCJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
CCJIn the Money | $22.25In the Money | $23.50In the Money | $23.30In the Money | $0.09In the Money | 2In the Money | 873In the Money | CCJOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
CCJIn the Money | $19.40In the Money | $20.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | CCJOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,686Out of the Money | |
CCJIn the Money | $18.45In the Money | $18.75In the Money | $18.60In the Money | $-1.15In the Money | 3In the Money | 885In the Money | CCJOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | |
CCJIn the Money | $16.60In the Money | $16.75In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 598In the Money | CCJOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,491Out of the Money | |
CCJIn the Money | $13.90In the Money | $14.05In the Money | $14.05In the Money | $0.19In the Money | 20In the Money | 1,339In the Money | CCJOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 42Out of the Money | 3,540Out of the Money | |
CCJIn the Money | $12.20In the Money | $12.35In the Money | $12.70In the Money | $-0.60In the Money | 3In the Money | 1,824In the Money | CCJOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,527Out of the Money | |
CCJIn the Money | $9.80In the Money | $9.95In the Money | $9.88In the Money | $-0.12In the Money | 16In the Money | 1,763In the Money | CCJOut of the Money | $1.34Out of the Money | $1.46Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,912Out of the Money | |
CCJIn the Money | $8.35In the Money | $8.50In the Money | $8.50In the Money | $-0.05In the Money | 1In the Money | 1,759In the Money | CCJOut of the Money | $1.88Out of the Money | $1.92Out of the Money | $1.88Out of the Money | $0.01Out of the Money | 31Out of the Money | 2,036Out of the Money | |
CCJUnderlying issue's last price | $6.45Underlying issue's last price | $6.55Underlying issue's last price | $6.60Underlying issue's last price | $-0.08Underlying issue's last price | 21Underlying issue's last price | 4,316Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CCJUnderlying issue's last price | $2.92Underlying issue's last price | $2.96Underlying issue's last price | $2.94Underlying issue's last price | $-0.01Underlying issue's last price | 133Underlying issue's last price | 4,086Underlying issue's last price |
CCJNear the Money | $3.95Near the Money | $4.05Near the Money | $4.02Near the Money | $-0.01Near the Money | 73Near the Money | 9,255Near the Money | CCJIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.35In the Money | 6In the Money | 4,420In the Money | |
CCJOut of the Money | $2.32Out of the Money | $2.38Out of the Money | $2.40Out of the Money | $0.00Out of the Money | 541Out of the Money | 15,655Out of the Money | CCJIn the Money | $8.70In the Money | $8.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 793In the Money | |
CCJOut of the Money | $1.29Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6,554Out of the Money | CCJIn the Money | $12.75In the Money | $12.95In the Money | $12.60In the Money | $0.60In the Money | 1In the Money | 414In the Money | |
CCJOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.03Out of the Money | 107Out of the Money | 12,427Out of the Money | CCJIn the Money | $17.20In the Money | $18.25In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,820Out of the Money | CCJIn the Money | $22.00In the Money | $22.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | CCJIn the Money | $26.90In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CCJOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | CCJIn the Money | $31.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |