• LAST PRICE
    65.3300
  • TODAY'S CHANGE (%)
    Trending Up0.5200 (0.8023%)
  • Bid / Lots
    65.5000/ 1
  • Ask / Lots
    67.0000/ 2
  • Open / Previous Close
    65.0000 / 64.8100
  • Day Range
    Low 64.5000
    High 65.4500
  • 52 Week Range
    Low 57.3514
    High 86.0000
  • Volume
    463,555
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCOIIn the Money
$33.10In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$23.00In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$18.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$13.10In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CCOIIn the Money
$8.10In the Money
$12.90In the Money
$13.03In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CCOIIn the Money
$5.40In the Money
$7.90In the Money
$5.90In the Money
$0.90In the Money
2In the Money
23In the Money
CCOIOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.12Out of the Money
20Out of the Money
181Out of the Money
CCOIUnderlying issue's last price
$1.70Underlying issue's last price
$2.40Underlying issue's last price
$1.20Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
88Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
CCOIUnderlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$1.55Underlying issue's last price
$-0.25Underlying issue's last price
32Underlying issue's last price
154Underlying issue's last price
CCOIOut of the Money
$0.25Out of the Money
$5.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CCOIIn the Money
$3.30In the Money
$6.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
63In the Money
CCOIOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CCOIIn the Money
$7.20In the Money
$12.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
3In the Money
CCOIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CCOIIn the Money
$12.20In the Money
$17.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CCOIIn the Money
$17.10In the Money
$21.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
1In the Money
CCOIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CCOIIn the Money
$22.20In the Money
$27.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$27.20In the Money
$32.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCOIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCOIIn the Money
$47.20In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money