• LAST PRICE
    15.8600
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (5.2422%)
  • Bid / Lots
    15.0500/ 1
  • Ask / Lots
    25.0000/ 1
  • Open / Previous Close
    15.1100 / 15.0700
  • Day Range
    Low 15.1100
    High 15.8900
  • 52 Week Range
    Low 12.6100
    High 39.8100
  • Volume
    310,257
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CCSIIn the Money
$11.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$9.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$5.60In the Money
$7.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CCSIIn the Money
$3.20In the Money
$5.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
28In the Money
CCSIOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CCSIUnderlying issue's last price
$1.40Underlying issue's last price
$1.85Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
CCSIUnderlying issue's last price
$0.35Underlying issue's last price
$0.90Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
CCSINear the Money
$0.35Near the Money
$0.60Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
CCSIIn the Money
$1.80In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CCSIIn the Money
$3.90In the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
40In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$6.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$8.30In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$13.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$18.70In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CCSIOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CCSIIn the Money
$22.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money