Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDEIn the Money | $1.85In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
CDEIn the Money | $1.90In the Money | $2.00In the Money | $1.95In the Money | $-0.15In the Money | 4In the Money | 40In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
CDEIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | 5In the Money | 681In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 971Near the Money | |
CDEIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.05In the Money | 55In the Money | 691In the Money | CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 692Near the Money | |
CDEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 101Underlying issue's last price | 768Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CDEUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 175Underlying issue's last price | 679Underlying issue's last price |
CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 7Near the Money | 929Near the Money | CDEIn the Money | $0.05In the Money | $0.10In the Money | $0.05In the Money | $-0.06In the Money | 26In the Money | 1,651In the Money | |
CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,651Near the Money | CDEIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $0.05In the Money | 2In the Money | 1,008In the Money | |
CDENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 6,602Near the Money | CDEIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CDEIn the Money | $3.00In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |