Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CDLXIn the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDLXIn the Money | $1.80In the Money | $2.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | CDLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 5Near the Money | 321Near the Money | |
CDLXUnderlying issue's last price | $0.00Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 124Underlying issue's last price | 162Underlying issue's last price |
CDLXNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.60Near the Money | 234Near the Money | 133Near the Money | CDLXIn the Money | $0.05In the Money | $1.10In the Money | $0.93In the Money | $0.13In the Money | 2In the Money | 1,042In the Money | |
CDLXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.13Near the Money | 18Near the Money | 229Near the Money | CDLXIn the Money | $1.50In the Money | $1.70In the Money | $1.38In the Money | $0.08In the Money | 10In the Money | 90In the Money | |
CDLXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.34Near the Money | 1,008Near the Money | 1,086Near the Money | CDLXIn the Money | $2.20In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 1Out of the Money | 19Out of the Money | CDLXIn the Money | $3.20In the Money | $3.50In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | CDLXIn the Money | $4.00In the Money | $4.50In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | CDLXIn the Money | $4.90In the Money | $5.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | CDLXIn the Money | $5.80In the Money | $6.40In the Money | $6.20In the Money | $0.80In the Money | 15In the Money | 68In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | CDLXIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CDLXIn the Money | $7.80In the Money | $8.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CDLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 258Out of the Money | CDLXIn the Money | $8.80In the Money | $9.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CDLXIn the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CDLXIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | CDLXIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CDLXIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDLXIn the Money | $15.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDLXIn the Money | $20.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |