• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.6693%)
  • Bid / Lots
    12.2100/ 2
  • Ask / Lots
    13.2500/ 3
  • Open / Previous Close
    12.5000 / 12.5800
  • Day Range
    Low 12.3500
    High 13.1400
  • 52 Week Range
    Low 4.9401
    High 20.5200
  • Volume
    548,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$8.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$7.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CDLXIn the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
CDLXIn the Money
$3.50In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$2.40In the Money
$3.40In the Money
$3.10In the Money
$0.25In the Money
1In the Money
79In the Money
CDLXNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$-0.02Near the Money
16Near the Money
1,412Near the Money
CDLXUnderlying issue's last price
$2.05Underlying issue's last price
$2.20Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CDLXNear the Money
$1.25Near the Money
$1.35Near the Money
$1.30Near the Money
$-0.20Near the Money
12Near the Money
514Near the Money
CDLXIn the Money
$1.35In the Money
$1.45In the Money
$1.27In the Money
$-0.08In the Money
17In the Money
445In the Money
CDLXNear the Money
$0.75Near the Money
$0.80Near the Money
$0.91Near the Money
$-0.03Near the Money
19Near the Money
38Near the Money
CDLXIn the Money
$2.30In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.10Near the Money
135Near the Money
1,669Near the Money
CDLXIn the Money
$3.00In the Money
$3.20In the Money
$2.92In the Money
$0.07In the Money
4In the Money
189In the Money
CDLXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
163Out of the Money
13Out of the Money
CDLXIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.10Out of the Money
216Out of the Money
608Out of the Money
CDLXIn the Money
$5.10In the Money
$5.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
79In the Money
CDLXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
4Out of the Money
352Out of the Money
CDLXIn the Money
$7.30In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDLXIn the Money
$9.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$12.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDLXIn the Money
$16.50In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money