Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $2.20In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDLXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDLXUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CDLXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 214Underlying issue's last price |
CDLXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | CDLXIn the Money | $0.25In the Money | $1.45In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
CDLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | CDLXIn the Money | $1.60In the Money | $1.80In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CDLXNear the Money | ---Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CDLXIn the Money | $2.60In the Money | $2.80In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CDLXIn the Money | $4.10In the Money | $4.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CDLXIn the Money | $5.60In the Money | $5.80In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | CDLXIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CDLXIn the Money | $7.60In the Money | $8.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | CDLXIn the Money | $9.10In the Money | $9.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CDLXIn the Money | $10.00In the Money | $11.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | CDLXIn the Money | $11.00In the Money | $12.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | CDLXIn the Money | $12.60In the Money | $12.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | CDLXIn the Money | $13.50In the Money | $15.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | CDLXIn the Money | $16.60In the Money | $16.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | CDLXIn the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CDLXIn the Money | $21.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | CDLXIn the Money | $26.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |