• LAST PRICE
    3.5900
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (11.4907%)
  • Bid / Lots
    3.5100/ 1
  • Ask / Lots
    3.6200/ 9
  • Open / Previous Close
    3.2500 / 3.2200
  • Day Range
    Low 3.2400
    High 3.6100
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    641,285
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.55In the Money
$2.65In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.07Underlying issue's last price
$0.23Underlying issue's last price
10Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CDLXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
CDLXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
32Near the Money
493Near the Money
CDLXIn the Money
$0.40In the Money
$0.50In the Money
$0.65In the Money
$0.00In the Money
---In the Money
65In the Money
CDLXNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
248Near the Money
CDLXIn the Money
$1.35In the Money
$1.55In the Money
$0.30In the Money
$0.00In the Money
---In the Money
53In the Money
CDLXNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
CDLXIn the Money
$1.95In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
32In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
CDLXIn the Money
$3.80In the Money
$4.00In the Money
$1.17In the Money
$0.00In the Money
---In the Money
71In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDLXIn the Money
$5.30In the Money
$5.50In the Money
$4.96In the Money
$0.00In the Money
---In the Money
1In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
CDLXIn the Money
$6.30In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
47In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
CDLXIn the Money
$6.60In the Money
$8.20In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
CDLXIn the Money
$8.80In the Money
$9.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CDLXIn the Money
$10.30In the Money
$10.50In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
CDLXIn the Money
$11.30In the Money
$11.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
CDLXIn the Money
$12.30In the Money
$12.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
CDLXIn the Money
$13.10In the Money
$14.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
CDLXIn the Money
$16.30In the Money
$16.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
CDLXIn the Money
$18.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.35Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CDLXIn the Money
$20.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
CDLXIn the Money
$26.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money