• LAST PRICE
    8.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1244%)
  • Bid / Lots
    7.9700/ 1
  • Ask / Lots
    8.5000/ 20
  • Open / Previous Close
    8.0200 / 8.0400
  • Day Range
    Low 7.8600
    High 8.2300
  • 52 Week Range
    Low 5.6900
    High 20.5200
  • Volume
    710,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$3.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$3.10In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
36In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CDLXIn the Money
$2.45In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.30Near the Money
$0.70Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
CDLXUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$1.50Underlying issue's last price
$-0.47Underlying issue's last price
2Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CDLXUnderlying issue's last price
$1.05Underlying issue's last price
$1.35Underlying issue's last price
$1.15Underlying issue's last price
$-0.17Underlying issue's last price
2Underlying issue's last price
218Underlying issue's last price
CDLXNear the Money
$0.00Near the Money
$1.50Near the Money
$1.32Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
CDLXIn the Money
$1.75In the Money
$2.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
19In the Money
CDLXNear the Money
$0.65Near the Money
$1.30Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
167Near the Money
CDLXIn the Money
$0.85In the Money
$4.90In the Money
$2.42In the Money
$0.00In the Money
---In the Money
280In the Money
CDLXNear the Money
$0.00Near the Money
$1.15Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
CDLXIn the Money
$2.00In the Money
$5.60In the Money
$1.50In the Money
$0.00In the Money
---In the Money
38In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$-0.13Out of the Money
2Out of the Money
346Out of the Money
CDLXIn the Money
$4.60In the Money
$5.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
157In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CDLXIn the Money
$6.00In the Money
$8.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
35In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
CDLXIn the Money
$5.50In the Money
$9.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
41In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
CDLXIn the Money
$7.70In the Money
$9.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
24In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
CDLXIn the Money
$9.20In the Money
$11.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
35In the Money
CDLXOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
CDLXIn the Money
$11.60In the Money
$12.40In the Money
$6.60In the Money
$0.00In the Money
---In the Money
7In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
662Out of the Money
CDLXIn the Money
$14.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CDLXIn the Money
$15.50In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
CDLXIn the Money
$20.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money