• LAST PRICE
    3.9812
  • TODAY'S CHANGE (%)
    Trending Up0.1212 (3.1399%)
  • Bid / Lots
    3.9800/ 10
  • Ask / Lots
    3.9900/ 7
  • Open / Previous Close
    3.8600 / 3.8600
  • Day Range
    Low 3.7650
    High 4.0050
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    444,566
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$2.90In the Money
$3.10In the Money
$3.81In the Money
$0.00In the Money
---In the Money
21In the Money
CDLXNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXUnderlying issue's last price
$1.40Underlying issue's last price
$1.55Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
CDLXUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,294Underlying issue's last price
CDLXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
20Near the Money
1,013Near the Money
CDLXIn the Money
$0.20In the Money
$0.25In the Money
$0.23In the Money
$-0.02In the Money
1In the Money
88In the Money
CDLXNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,064Near the Money
CDLXIn the Money
$1.00In the Money
$1.10In the Money
$1.65In the Money
$0.00In the Money
---In the Money
4,512In the Money
CDLXNear the Money
---Near the Money
$0.50Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
234Near the Money
CDLXIn the Money
$1.95In the Money
$2.15In the Money
$1.90In the Money
$0.00In the Money
---In the Money
68In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
CDLXIn the Money
$3.40In the Money
$3.60In the Money
$4.56In the Money
$0.00In the Money
---In the Money
230In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
CDLXIn the Money
$4.90In the Money
$5.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
CDLXIn the Money
$5.90In the Money
$6.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
187In the Money
CDLXOut of the Money
---Out of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CDLXIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,327Out of the Money
CDLXIn the Money
$8.40In the Money
$8.60In the Money
$9.02In the Money
$0.00In the Money
---In the Money
225In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
CDLXIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
964Out of the Money
CDLXIn the Money
$10.90In the Money
$11.10In the Money
$11.21In the Money
$0.00In the Money
---In the Money
68In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDLXIn the Money
$11.90In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,435Out of the Money
CDLXIn the Money
$13.40In the Money
$13.60In the Money
$5.21In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,370Out of the Money
CDLXIn the Money
$15.90In the Money
$16.10In the Money
$11.24In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
835Out of the Money
CDLXIn the Money
$18.40In the Money
$18.60In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
CDLXIn the Money
$20.90In the Money
$21.10In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
CDLXIn the Money
$25.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
CDLXIn the Money
$30.90In the Money
$31.10In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money